BMRN Short Information, BioMarin Pharmaceutical Inc.
Stock Information
Company Name: |
BioMarin Pharmaceutical Inc. |
Stock Symbol: |
BMRN |
Market: |
NASDAQ |
Website: |
bmrn.com |
Get BMRN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,965,163 |
Total Actual Volume |
57,895,569 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $83.16 |
Close: | $84.09 |
High: | $84.2 |
Volume: | 1,878,306 |
Short Volume: | 136,082 |
Short Percentage: | 7.24% |
Stock Date: | 2024-07-18 |
Open: | $84.83 |
Close: | $83.34 |
High: | $86.24 |
Volume: | 1,312,663 |
Short Volume: | 174,092 |
Short Percentage: | 13.26% |
Stock Date: | 2024-07-17 |
Open: | $85.49 |
Close: | $84.66 |
High: | $85.96 |
Volume: | 1,076,865 |
Short Volume: | 124,889 |
Short Percentage: | 11.60% |
Stock Date: | 2024-07-16 |
Open: | $85.17 |
Close: | $85.89 |
High: | $85.92 |
Volume: | 1,098,454 |
Short Volume: | 116,984 |
Short Percentage: | 10.65% |
Stock Date: | 2024-07-15 |
Open: | $85.19 |
Close: | $84.59 |
High: | $85.695 |
Volume: | 1,082,229 |
Short Volume: | 138,668 |
Short Percentage: | 12.81% |
Stock Date: | 2024-07-12 |
Open: | $84.04 |
Close: | $85.02 |
High: | $85.75 |
Volume: | 1,274,029 |
Short Volume: | 158,245 |
Short Percentage: | 12.42% |
Stock Date: | 2024-07-11 |
Open: | $82.76 |
Close: | $83.91 |
High: | $84.59 |
Volume: | 1,505,460 |
Short Volume: | 125,129 |
Short Percentage: | 8.31% |
Stock Date: | 2024-07-10 |
Open: | $83.24 |
Close: | $82.29 |
High: | $83.24 |
Volume: | 1,261,829 |
Short Volume: | 169,819 |
Short Percentage: | 13.46% |
Stock Date: | 2024-07-09 |
Open: | $82.55 |
Close: | $82.98 |
High: | $83.56 |
Volume: | 966,153 |
Short Volume: | 155,251 |
Short Percentage: | 16.07% |
Stock Date: | 2024-07-08 |
Open: | $81.71 |
Close: | $82.68 |
High: | $83.57 |
Volume: | 1,443,432 |
Short Volume: | 193,565 |
Short Percentage: | 13.41% |
Stock Date: | 2024-07-05 |
Open: | $80.98 |
Close: | $81.45 |
High: | $81.98 |
Volume: | 863,602 |
Short Volume: | 116,248 |
Short Percentage: | 13.46% |
Stock Date: | 2024-07-03 |
Open: | $82.82 |
Close: | $80.975 |
High: | $82.82 |
Volume: | 613,844 |
Short Volume: | 78,938 |
Short Percentage: | 12.86% |
Stock Date: | 2024-07-02 |
Open: | $82.08 |
Close: | $82.22 |
High: | $82.435 |
Volume: | 1,064,286 |
Short Volume: | 128,124 |
Short Percentage: | 12.04% |
Stock Date: | 2024-07-01 |
Open: | $82.83 |
Close: | $82.13 |
High: | $84.08 |
Volume: | 1,474,368 |
Short Volume: | 172,210 |
Short Percentage: | 11.68% |
Stock Date: | 2024-06-28 |
Open: | $83.66 |
Close: | $82.33 |
High: | $83.99 |
Volume: | 2,505,732 |
Short Volume: | 165,669 |
Short Percentage: | 6.61% |
Stock Date: | 2024-06-27 |
Open: | $84.73 |
Close: | $83.5 |
High: | $84.85 |
Volume: | 1,757,008 |
Short Volume: | 198,940 |
Short Percentage: | 11.32% |
Stock Date: | 2024-06-26 |
Open: | $84.76 |
Close: | $85.25 |
High: | $85.505 |
Volume: | 1,631,333 |
Short Volume: | 223,907 |
Short Percentage: | 13.73% |
Stock Date: | 2024-06-25 |
Open: | $85.07 |
Close: | $84.97 |
High: | $86.1 |
Volume: | 2,203,884 |
Short Volume: | 367,593 |
Short Percentage: | 16.68% |
Stock Date: | 2024-06-24 |
Open: | $84.28 |
Close: | $85.14 |
High: | $85.45 |
Volume: | 3,556,808 |
Short Volume: | 329,204 |
Short Percentage: | 9.26% |
Stock Date: | 2024-06-21 |
Open: | $85.73 |
Close: | $83.78 |
High: | $85.73 |
Volume: | 29,325,284 |
Short Volume: | 691,606 |
Short Percentage: | 2.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.