BMRPF Short Information, B&M European Value Retail SA
Stock Information
| Company Name: |
B&M European Value Retail SA |
| Stock Symbol: |
BMRPF |
| Market: |
OTC |
| Website: |
bandmretail.com |
Get BMRPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,346 |
| Total Actual Volume |
102,327 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.798 |
| Close: | $5.798 |
| High: | $6.242 |
| Volume: | 14,894 |
| Short Volume: | 2,427 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-07-17 |
| Open: | $5.752 |
| Close: | $6.208 |
| High: | $6.208 |
| Volume: | 1,881 |
| Short Volume: | 14 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-16 |
| Open: | $5.81 |
| Close: | $6.03 |
| High: | $6.432 |
| Volume: | 3,353 |
| Short Volume: | 198 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-07-15 |
| Open: | $6.048 |
| Close: | $5.408 |
| High: | $6.048 |
| Volume: | 7,134 |
| Short Volume: | 3,273 |
| Short Percentage: | 45.88% |
| Stock Date: | 2024-07-12 |
| Open: | $5.968 |
| Close: | $5.542 |
| High: | $5.968 |
| Volume: | 4,935 |
| Short Volume: | 2,938 |
| Short Percentage: | 59.53% |
| Stock Date: | 2024-07-11 |
| Open: | $5.396 |
| Close: | $5.396 |
| High: | $5.834 |
| Volume: | 3,650 |
| Short Volume: | 1,989 |
| Short Percentage: | 54.49% |
| Stock Date: | 2024-07-10 |
| Open: | $5.398 |
| Close: | $5.394 |
| High: | $5.826 |
| Volume: | 5,056 |
| Short Volume: | 182 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-07-09 |
| Open: | $5.48 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 2,764 |
| Short Volume: | 687 |
| Short Percentage: | 24.86% |
| Stock Date: | 2024-07-08 |
| Open: | $6.046 |
| Close: | $5.57 |
| High: | $6.046 |
| Volume: | 8,942 |
| Short Volume: | 5,724 |
| Short Percentage: | 64.01% |
| Stock Date: | 2024-07-05 |
| Open: | $5.402 |
| Close: | $5.394 |
| High: | $6 |
| Volume: | 6,633 |
| Short Volume: | 212 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-07-03 |
| Open: | $5.29 |
| Close: | $5.29 |
| High: | $5.71 |
| Volume: | 2,445 |
| Short Volume: | 470 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-07-02 |
| Open: | $5.246 |
| Close: | $5.486 |
| High: | $5.526 |
| Volume: | 5,275 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $5.46 |
| Close: | $5.376 |
| High: | $5.94 |
| Volume: | 4,828 |
| Short Volume: | 1,822 |
| Short Percentage: | 37.74% |
| Stock Date: | 2024-06-26 |
| Open: | $5.39 |
| Close: | $5.388 |
| High: | $5.866 |
| Volume: | 2,936 |
| Short Volume: | 363 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-24 |
| Open: | $5.602 |
| Close: | $6.082 |
| High: | $6.09 |
| Volume: | 3,441 |
| Short Volume: | 1,301 |
| Short Percentage: | 37.81% |
| Stock Date: | 2024-06-21 |
| Open: | $5.58 |
| Close: | $6.056 |
| High: | $6.056 |
| Volume: | 950 |
| Short Volume: | 268 |
| Short Percentage: | 28.21% |
| Stock Date: | 2024-06-20 |
| Open: | $5.744 |
| Close: | $6.298 |
| High: | $6.302 |
| Volume: | 12,133 |
| Short Volume: | 599 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-06-18 |
| Open: | $5.68 |
| Close: | $6.29 |
| High: | $6.29 |
| Volume: | 3,092 |
| Short Volume: | 258 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-17 |
| Open: | $5.676 |
| Close: | $5.716 |
| High: | $6.182 |
| Volume: | 2,360 |
| Short Volume: | 946 |
| Short Percentage: | 40.08% |
| Stock Date: | 2024-06-14 |
| Open: | $6.182 |
| Close: | $6.166 |
| High: | $6.182 |
| Volume: | 5,625 |
| Short Volume: | 2,672 |
| Short Percentage: | 47.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.