BMRRY Short Information, B&M European Value Retail SA ADR
Stock Information
| Company Name: |
B&M European Value Retail SA ADR |
| Stock Symbol: |
BMRRY |
| Market: |
OTC |
| Website: |
bandmretail.com |
Get BMRRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,610 |
| Total Actual Volume |
270,460 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $22.29 |
| Close: | $22.32 |
| High: | $22.45 |
| Volume: | 27,261 |
| Short Volume: | 9,470 |
| Short Percentage: | 34.74% |
| Stock Date: | 2024-06-28 |
| Open: | $22.23 |
| Close: | $22.105 |
| High: | $22.396 |
| Volume: | 20,208 |
| Short Volume: | 4,335 |
| Short Percentage: | 21.45% |
| Stock Date: | 2024-06-27 |
| Open: | $22.94 |
| Close: | $22.76 |
| High: | $23.21 |
| Volume: | 5,043 |
| Short Volume: | 724 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-26 |
| Open: | $22.857 |
| Close: | $23 |
| High: | $23 |
| Volume: | 5,884 |
| Short Volume: | 21 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $23.3185 |
| Close: | $23.26 |
| High: | $23.45 |
| Volume: | 7,577 |
| Short Volume: | 801 |
| Short Percentage: | 10.57% |
| Stock Date: | 2024-06-24 |
| Open: | $23.6 |
| Close: | $23.586 |
| High: | $23.82 |
| Volume: | 16,465 |
| Short Volume: | 48 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $23.67 |
| Close: | $23.76 |
| High: | $23.92 |
| Volume: | 16,408 |
| Short Volume: | 2,016 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-06-20 |
| Open: | $24.1375 |
| Close: | $24.185 |
| High: | $24.34 |
| Volume: | 16,903 |
| Short Volume: | 468 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-18 |
| Open: | $23.925 |
| Close: | $23.96 |
| High: | $24.11 |
| Volume: | 47,648 |
| Short Volume: | 1,946 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-06-17 |
| Open: | $23.91 |
| Close: | $24.22 |
| High: | $24.22 |
| Volume: | 12,914 |
| Short Volume: | 2,999 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-06-14 |
| Open: | $23.45 |
| Close: | $23.51 |
| High: | $23.65 |
| Volume: | 8,011 |
| Short Volume: | 1,261 |
| Short Percentage: | 15.74% |
| Stock Date: | 2024-06-13 |
| Open: | $23.794 |
| Close: | $23.57 |
| High: | $23.8375 |
| Volume: | 10,410 |
| Short Volume: | 1,605 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-06-12 |
| Open: | $24.596 |
| Close: | $24.16 |
| High: | $24.625 |
| Volume: | 8,004 |
| Short Volume: | 143 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-11 |
| Open: | $24.67 |
| Close: | $24.74 |
| High: | $24.8099 |
| Volume: | 15,601 |
| Short Volume: | 5,455 |
| Short Percentage: | 34.97% |
| Stock Date: | 2024-06-10 |
| Open: | $24.71 |
| Close: | $25.03 |
| High: | $25.03 |
| Volume: | 11,773 |
| Short Volume: | 1,419 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-07 |
| Open: | $24.7599 |
| Close: | $25.01 |
| High: | $25.16 |
| Volume: | 7,337 |
| Short Volume: | 1,325 |
| Short Percentage: | 18.06% |
| Stock Date: | 2024-06-06 |
| Open: | $25.51 |
| Close: | $25.433 |
| High: | $25.5505 |
| Volume: | 9,013 |
| Short Volume: | 2,241 |
| Short Percentage: | 24.86% |
| Stock Date: | 2024-06-05 |
| Open: | $26.05 |
| Close: | $26.04 |
| High: | $26.13 |
| Volume: | 8,429 |
| Short Volume: | 3,289 |
| Short Percentage: | 39.02% |
| Stock Date: | 2024-06-04 |
| Open: | $27.98 |
| Close: | $27.9495 |
| High: | $28.26 |
| Volume: | 8,012 |
| Short Volume: | 2,885 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-06-03 |
| Open: | $28.286 |
| Close: | $28.14 |
| High: | $28.45 |
| Volume: | 7,559 |
| Short Volume: | 3,159 |
| Short Percentage: | 41.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.