BMTC Short Information, Bryn Mawr Bank Corporation
Stock Information
Company Name: |
Bryn Mawr Bank Corporation |
Stock Symbol: |
BMTC |
Market: |
NASDAQ |
Website: |
bmt.com |
Get BMTC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
91,740 |
Total Actual Volume |
1,620,665 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-30 |
Open: | $46.01 |
Close: | $45.73 |
High: | $46.61 |
Volume: | 27,794 |
Short Volume: | 4,825 |
Short Percentage: | 17.36% |
Stock Date: | 2021-12-29 |
Open: | $46.22 |
Close: | $45.89 |
High: | $46.92 |
Volume: | 45,180 |
Short Volume: | 1,662 |
Short Percentage: | 3.68% |
Stock Date: | 2021-12-28 |
Open: | $45.86 |
Close: | $46.34 |
High: | $47.01 |
Volume: | 58,852 |
Short Volume: | 4,784 |
Short Percentage: | 8.13% |
Stock Date: | 2021-12-22 |
Open: | $44.55 |
Close: | $45.34 |
High: | $45.34 |
Volume: | 50,407 |
Short Volume: | 10,736 |
Short Percentage: | 21.30% |
Stock Date: | 2021-12-21 |
Open: | $43.95 |
Close: | $44.74 |
High: | $45.58 |
Volume: | 65,131 |
Short Volume: | 3,616 |
Short Percentage: | 5.55% |
Stock Date: | 2021-12-20 |
Open: | $42.62 |
Close: | $43.69 |
High: | $44.13 |
Volume: | 83,364 |
Short Volume: | 2,371 |
Short Percentage: | 2.84% |
Stock Date: | 2021-12-17 |
Open: | $43.16 |
Close: | $42.41 |
High: | $43.445 |
Volume: | 333,182 |
Short Volume: | 9,067 |
Short Percentage: | 2.72% |
Stock Date: | 2021-12-15 |
Open: | $44.01 |
Close: | $42.7 |
High: | $44.01 |
Volume: | 118,342 |
Short Volume: | 7,410 |
Short Percentage: | 6.26% |
Stock Date: | 2021-12-14 |
Open: | $44.01 |
Close: | $43.66 |
High: | $44.74 |
Volume: | 97,191 |
Short Volume: | 2,562 |
Short Percentage: | 2.64% |
Stock Date: | 2021-12-13 |
Open: | $44.5 |
Close: | $43.89 |
High: | $45.17 |
Volume: | 99,290 |
Short Volume: | 6,258 |
Short Percentage: | 6.30% |
Stock Date: | 2021-12-10 |
Open: | $44.86 |
Close: | $44.8 |
High: | $44.86 |
Volume: | 38,707 |
Short Volume: | 2,225 |
Short Percentage: | 5.75% |
Stock Date: | 2021-12-09 |
Open: | $44.29 |
Close: | $44.41 |
High: | $44.67 |
Volume: | 63,790 |
Short Volume: | 3,098 |
Short Percentage: | 4.86% |
Stock Date: | 2021-12-08 |
Open: | $45.08 |
Close: | $44.59 |
High: | $45.18 |
Volume: | 51,133 |
Short Volume: | 2,507 |
Short Percentage: | 4.90% |
Stock Date: | 2021-12-07 |
Open: | $45.96 |
Close: | $44.78 |
High: | $46.05 |
Volume: | 59,288 |
Short Volume: | 486 |
Short Percentage: | 0.82% |
Stock Date: | 2021-12-06 |
Open: | $45.29 |
Close: | $45.54 |
High: | $46.26 |
Volume: | 57,485 |
Short Volume: | 6,349 |
Short Percentage: | 11.04% |
Stock Date: | 2021-12-01 |
Open: | $45.78 |
Close: | $43.61 |
High: | $46.08 |
Volume: | 93,780 |
Short Volume: | 5,126 |
Short Percentage: | 5.47% |
Stock Date: | 2021-11-30 |
Open: | $45 |
Close: | $44.6 |
High: | $45.36 |
Volume: | 107,301 |
Short Volume: | 8,032 |
Short Percentage: | 7.49% |
Stock Date: | 2021-11-29 |
Open: | $46.36 |
Close: | $45.21 |
High: | $46.36 |
Volume: | 65,664 |
Short Volume: | 4,136 |
Short Percentage: | 6.30% |
Stock Date: | 2021-11-26 |
Open: | $46.48 |
Close: | $45.51 |
High: | $46.75 |
Volume: | 66,404 |
Short Volume: | 3,849 |
Short Percentage: | 5.80% |
Stock Date: | 2021-11-24 |
Open: | $48.91 |
Close: | $48.1 |
High: | $49.37 |
Volume: | 38,380 |
Short Volume: | 2,641 |
Short Percentage: | 6.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.