BMTLF Short Information, BeMetals Corp.
Stock Information
| Company Name: |
BeMetals Corp. |
| Stock Symbol: |
BMTLF |
| Market: |
OTC |
| Website: |
bemetalscorp.com |
Get BMTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
188,580 |
| Total Actual Volume |
405,304 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.07162 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 233 |
| Short Volume: | 100 |
| Short Percentage: | 42.92% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0677 |
| Close: | $0.0677 |
| High: | $0.0677 |
| Volume: | 2,140 |
| Short Volume: | 2,140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0739 |
| Close: | $0.0739 |
| High: | $0.0739 |
| Volume: | 5,300 |
| Short Volume: | 300 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-07-11 |
| Open: | $0.06932 |
| Close: | $0.06932 |
| High: | $0.06932 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.07466 |
| Close: | $0.0822 |
| High: | $0.0822 |
| Volume: | 220 |
| Short Volume: | 110 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0683 |
| Close: | $0.0683 |
| High: | $0.0683 |
| Volume: | 1,553 |
| Short Volume: | 1,273 |
| Short Percentage: | 81.97% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0821 |
| Close: | $0.0821 |
| High: | $0.0821 |
| Volume: | 350 |
| Short Volume: | 200 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.073 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.073 |
| Close: | $0.073 |
| High: | $0.073 |
| Volume: | 14,110 |
| Short Volume: | 10,000 |
| Short Percentage: | 70.87% |
| Stock Date: | 2024-06-14 |
| Open: | $0.084 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.061 |
| Close: | $0.08486 |
| High: | $0.08486 |
| Volume: | 80,847 |
| Short Volume: | 8,433 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0869 |
| Close: | $0.0821 |
| High: | $0.0869 |
| Volume: | 15,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-07 |
| Open: | $0.09138 |
| Close: | $0.0792 |
| High: | $0.09138 |
| Volume: | 15,250 |
| Short Volume: | 12,500 |
| Short Percentage: | 81.97% |
| Stock Date: | 2024-06-04 |
| Open: | $0.076 |
| Close: | $0.076 |
| High: | $0.076 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.08302 |
| High: | $0 |
| Volume: | 507 |
| Short Volume: | 500 |
| Short Percentage: | 98.62% |
| Stock Date: | 2024-05-30 |
| Open: | $0.08302 |
| Close: | $0.08302 |
| High: | $0.08302 |
| Volume: | 17,500 |
| Short Volume: | 15,500 |
| Short Percentage: | 88.57% |
| Stock Date: | 2024-05-29 |
| Open: | $0.08222 |
| Close: | $0.077 |
| High: | $0.08222 |
| Volume: | 13,784 |
| Short Volume: | 9,784 |
| Short Percentage: | 70.98% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0838 |
| Close: | $0.0741 |
| High: | $0.1014 |
| Volume: | 62,620 |
| Short Volume: | 47,620 |
| Short Percentage: | 76.05% |
| Stock Date: | 2024-05-23 |
| Open: | $0.07112 |
| Close: | $0.064 |
| High: | $0.07112 |
| Volume: | 130,200 |
| Short Volume: | 35,000 |
| Short Percentage: | 26.88% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0578 |
| Close: | $0.06045 |
| High: | $0.06045 |
| Volume: | 3,070 |
| Short Volume: | 2,500 |
| Short Percentage: | 81.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.