BMXI Short Information, Brookmount Explorations Inc
Stock Information
Get BMXI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,374,141 |
Total Actual Volume |
8,270,186 |
Short Trends |
Cover Days |
13 |
Short Days |
0 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-25 |
Open: | $0.0641 |
Close: | $0.0621 |
High: | $0.065 |
Volume: | 519,763 |
Short Volume: | 249,975 |
Short Percentage: | 48.09% |
Stock Date: | 2024-07-24 |
Open: | $0.0637 |
Close: | $0.0668 |
High: | $0.0669 |
Volume: | 114,700 |
Short Volume: | 12,100 |
Short Percentage: | 10.55% |
Stock Date: | 2024-07-23 |
Open: | $0.06875 |
Close: | $0.06455 |
High: | $0.0688 |
Volume: | 978,986 |
Short Volume: | 377,632 |
Short Percentage: | 38.57% |
Stock Date: | 2024-07-22 |
Open: | $0.0695 |
Close: | $0.0681 |
High: | $0.07 |
Volume: | 549,954 |
Short Volume: | 182,818 |
Short Percentage: | 33.24% |
Stock Date: | 2024-07-19 |
Open: | $0.072 |
Close: | $0.06818 |
High: | $0.072 |
Volume: | 648,428 |
Short Volume: | 166,624 |
Short Percentage: | 25.70% |
Stock Date: | 2024-07-18 |
Open: | $0.0676 |
Close: | $0.0699 |
High: | $0.07 |
Volume: | 215,841 |
Short Volume: | 88,785 |
Short Percentage: | 41.13% |
Stock Date: | 2024-07-17 |
Open: | $0.06852 |
Close: | $0.068 |
High: | $0.08 |
Volume: | 716,373 |
Short Volume: | 236,625 |
Short Percentage: | 33.03% |
Stock Date: | 2024-07-16 |
Open: | $0.0676 |
Close: | $0.0678 |
High: | $0.07 |
Volume: | 346,593 |
Short Volume: | 74,500 |
Short Percentage: | 21.49% |
Stock Date: | 2024-07-15 |
Open: | $0.0725 |
Close: | $0.067 |
High: | $0.0725 |
Volume: | 534,778 |
Short Volume: | 34,070 |
Short Percentage: | 6.37% |
Stock Date: | 2024-07-12 |
Open: | $0.0671 |
Close: | $0.07 |
High: | $0.072 |
Volume: | 489,551 |
Short Volume: | 189,588 |
Short Percentage: | 38.73% |
Stock Date: | 2024-07-11 |
Open: | $0.0726 |
Close: | $0.0688 |
High: | $0.0769 |
Volume: | 408,560 |
Short Volume: | 46,230 |
Short Percentage: | 11.32% |
Stock Date: | 2024-07-09 |
Open: | $0.0881 |
Close: | $0.0795 |
High: | $0.0881 |
Volume: | 344,785 |
Short Volume: | 12,000 |
Short Percentage: | 3.48% |
Stock Date: | 2024-07-08 |
Open: | $0.0789 |
Close: | $0.07925 |
High: | $0.085 |
Volume: | 433,494 |
Short Volume: | 107,206 |
Short Percentage: | 24.73% |
Stock Date: | 2024-07-05 |
Open: | $0.08223 |
Close: | $0.08095 |
High: | $0.084 |
Volume: | 209,385 |
Short Volume: | 31,561 |
Short Percentage: | 15.07% |
Stock Date: | 2024-07-03 |
Open: | $0.08305 |
Close: | $0.084 |
High: | $0.084 |
Volume: | 153,221 |
Short Volume: | 69,580 |
Short Percentage: | 45.41% |
Stock Date: | 2024-07-02 |
Open: | $0.089 |
Close: | $0.082 |
High: | $0.094 |
Volume: | 315,408 |
Short Volume: | 60,613 |
Short Percentage: | 19.22% |
Stock Date: | 2024-07-01 |
Open: | $0.097 |
Close: | $0.09155 |
High: | $0.097 |
Volume: | 56,269 |
Short Volume: | 20,300 |
Short Percentage: | 36.08% |
Stock Date: | 2024-06-28 |
Open: | $0.0925 |
Close: | $0.097 |
High: | $0.108 |
Volume: | 1,094,417 |
Short Volume: | 390,217 |
Short Percentage: | 35.66% |
Stock Date: | 2024-06-27 |
Open: | $0.09 |
Close: | $0.08755 |
High: | $0.0925 |
Volume: | 71,394 |
Short Volume: | 15,652 |
Short Percentage: | 21.92% |
Stock Date: | 2024-06-26 |
Open: | $0.0865 |
Close: | $0.09 |
High: | $0.093 |
Volume: | 68,286 |
Short Volume: | 8,065 |
Short Percentage: | 11.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.