BMY Short Information, Bristol-Myers Squibb Company
Stock Information
Company Name: |
Bristol-Myers Squibb Company |
Stock Symbol: |
BMY |
Market: |
NYSE |
Get BMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
932,859 |
Total Actual Volume |
337,986,853 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $41.71 |
Close: | $41.53 |
High: | $42.48 |
Volume: | 19,294,296 |
Short Volume: | 100,759 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-27 |
Open: | $42.43 |
Close: | $41.51 |
High: | $42.5 |
Volume: | 17,435,028 |
Short Volume: | 42,307 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-26 |
Open: | $42.11 |
Close: | $42.5 |
High: | $43.04 |
Volume: | 19,824,619 |
Short Volume: | 36,678 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-25 |
Open: | $42.02 |
Close: | $42.19 |
High: | $42.37 |
Volume: | 16,106,625 |
Short Volume: | 55,189 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-24 |
Open: | $42 |
Close: | $42.23 |
High: | $42.35 |
Volume: | 14,845,086 |
Short Volume: | 31,658 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-21 |
Open: | $41.26 |
Close: | $41.93 |
High: | $41.945 |
Volume: | 35,830,690 |
Short Volume: | 25,875 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $40.55 |
Close: | $41.04 |
High: | $41.19 |
Volume: | 18,639,558 |
Short Volume: | 15,766 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-18 |
Open: | $41.02 |
Close: | $40.81 |
High: | $41.24 |
Volume: | 18,747,217 |
Short Volume: | 87,741 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-17 |
Open: | $41.07 |
Close: | $40.97 |
High: | $41.3399 |
Volume: | 18,782,549 |
Short Volume: | 62,968 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-14 |
Open: | $41.41 |
Close: | $41.2 |
High: | $41.86 |
Volume: | 14,271,103 |
Short Volume: | 36,868 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-13 |
Open: | $42.46 |
Close: | $41.48 |
High: | $42.64 |
Volume: | 17,023,712 |
Short Volume: | 15,401 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $43.09 |
Close: | $42.41 |
High: | $43.19 |
Volume: | 9,433,173 |
Short Volume: | 26,759 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-11 |
Open: | $42.53 |
Close: | $43.02 |
High: | $43.05 |
Volume: | 12,637,053 |
Short Volume: | 19,199 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-10 |
Open: | $41.4 |
Close: | $42.57 |
High: | $42.72 |
Volume: | 13,461,843 |
Short Volume: | 95,366 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-07 |
Open: | $40.85 |
Close: | $41.48 |
High: | $41.58 |
Volume: | 13,665,456 |
Short Volume: | 9,139 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-06 |
Open: | $40.86 |
Close: | $40.88 |
High: | $41.29 |
Volume: | 10,282,791 |
Short Volume: | 70,386 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-05 |
Open: | $41.68 |
Close: | $41.24 |
High: | $41.68 |
Volume: | 12,401,151 |
Short Volume: | 13,955 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-04 |
Open: | $41.75 |
Close: | $41.75 |
High: | $42.0799 |
Volume: | 12,229,996 |
Short Volume: | 44,324 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-03 |
Open: | $41.16 |
Close: | $41.77 |
High: | $42.39 |
Volume: | 13,678,650 |
Short Volume: | 89,271 |
Short Percentage: | 0.65% |
Stock Date: | 2024-05-31 |
Open: | $40.25 |
Close: | $41.09 |
High: | $41.16 |
Volume: | 29,396,257 |
Short Volume: | 53,250 |
Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.