BMYMP Short Information, Bristol-Myers Squibb $2Pr
Stock Information
| Company Name: |
Bristol-Myers Squibb $2Pr |
| Stock Symbol: |
BMYMP |
| Market: |
OTC |
| Website: |
bms.com |
Get BMYMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89 |
| Total Actual Volume |
206 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $788 |
| Close: | $900 |
| High: | $900 |
| Volume: | 14 |
| Short Volume: | 2 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-04-25 |
| Open: | $800 |
| Close: | $800 |
| High: | $800 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-28 |
| Open: | $925 |
| Close: | $920 |
| High: | $925 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-22 |
| Open: | $890 |
| Close: | $862 |
| High: | $890 |
| Volume: | 11 |
| Short Volume: | 3 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-03-04 |
| Open: | $869 |
| Close: | $870 |
| High: | $870 |
| Volume: | 26 |
| Short Volume: | 21 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-01-17 |
| Open: | $810 |
| Close: | $810 |
| High: | $810 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $897 |
| Close: | $900 |
| High: | $900 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-27 |
| Open: | $900 |
| Close: | $897 |
| High: | $900 |
| Volume: | 14 |
| Short Volume: | 8 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-11-10 |
| Open: | $801 |
| Close: | $700 |
| High: | $801 |
| Volume: | 30 |
| Short Volume: | 1 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-05-19 |
| Open: | $1255 |
| Close: | $1255 |
| High: | $1255 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $1176 |
| Close: | $1170 |
| High: | $1176 |
| Volume: | 12 |
| Short Volume: | 11 |
| Short Percentage: | 91.67% |
| Stock Date: | 2023-01-27 |
| Open: | $1179.5 |
| Close: | $1179.5 |
| High: | $1179.5 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-11-17 |
| Open: | $1177 |
| Close: | $1287 |
| High: | $1287 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-02 |
| Open: | $1166.04 |
| Close: | $1300 |
| High: | $1300 |
| Volume: | 25 |
| Short Volume: | 11 |
| Short Percentage: | 44.00% |
| Stock Date: | 2022-11-01 |
| Open: | $1425 |
| Close: | $1425 |
| High: | $1425 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-28 |
| Open: | $1280 |
| Close: | $1280 |
| High: | $1280 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $1280 |
| Close: | $1150 |
| High: | $1280 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2022-09-29 |
| Open: | $1200.2 |
| Close: | $1200 |
| High: | $1200.2 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-19 |
| Open: | $1200 |
| Close: | $1200 |
| High: | $1200 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $1199 |
| Close: | $1200.01 |
| High: | $1200.01 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.