BNAI Quote, Trading Chart, Brand Engagement Network Inc.

home / stock / bnai / bnai quote

Stock Information
Company Name: Brand Engagement Network Inc.
Stock Symbol: BNAI
Market: NASDAQ
Website: beninc.ai/
Menu
BNAI BNAI Quote BNAI Short BNAI News BNAI Articles BNAI Message Board
Get BNAI Alerts

News, Short Squeeze, Breakout and More Instantly...
BNAI Quote
Last:$37.1961
Change Percent:-1.13%
Open:$35.23
Previous Close:$37.62
High:$41
Low:$33.65
Volume:1,420,204
Last Trade Date Time:03/11/2026 12:45:34 pm
Quotes are delayed by 15 to 20 minutes.
BNAI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$35.23
Close:$37.62
High:$41
Low:$33.65
Volume:1,420,204
Date:2026-03-10
Open:$38.46
Close:$43.534
High:$40.31
Low:$35.18
Volume:967,379
Date:2026-03-09
Open:$47.765
Close:$54.29
High:$47.95
Low:$41.5
Volume:1,099,445
Date:2026-03-06
Open:$50.73
Close:$49.736
High:$58.0706
Low:$50.73
Volume:1,344,911
Date:2026-03-05
Open:$47.435
Close:$50.435
High:$50.58
Low:$45.24
Volume:992,333
Date:2026-03-04
Open:$48.66
Close:$41.02
High:$51.64
Low:$44.66
Volume:1,552,038
Date:2026-03-03
Open:$34.92
Close:$39.035
High:$43
Low:$34.83
Volume:1,566,601
Date:2026-03-02
Open:$32.56
Close:$32.17
High:$39.99
Low:$31.552
Volume:1,412,330
Date:2026-02-27
Open:$27.35
Close:$27.72
High:$32.7
Low:$27.35
Volume:1,449,183
Date:2026-02-26
Open:$27.4
Close:$27.64
High:$28.8882
Low:$26.58
Volume:500,673
Date:2026-02-25
Open:$31
Close:$26.6
High:$31.5899
Low:$26.03
Volume:2,575,306
Date:2026-02-24
Open:$21.2
Close:$20.65
High:$27.995
Low:$20.72
Volume:2,442,635
Date:2026-02-23
Open:$20
Close:$18.84
High:$21.8
Low:$19.41
Volume:990,024
Date:2026-02-20
Open:$18.95
Close:$19.12
High:$19.19
Low:$18.61
Volume:174,648
Date:2026-02-19
Open:$18.81
Close:$19.14
High:$20.0918
Low:$18.05
Volume:366,434
Date:2026-02-18
Open:$18.81
Close:$18.36
High:$19.82
Low:$18.6112
Volume:316,870
Date:2026-02-17
Open:$19.81
Close:$19.81
High:$19.91
Low:$18.18
Volume:436,718
Date:2026-02-13
Open:$20.55
Close:$19.705
High:$22.6999
Low:$19.82
Volume:716,876
Date:2026-02-12
Open:$18.01
Close:$18.05
High:$21.1604
Low:$16.25
Volume:1,044,035
Date:2026-02-11
Open:$20.75
Close:$21.8719
High:$20.76
Low:$17.52
Volume:859,903