BNAUF Short Information, Battle North Gold Corp
Stock Information
| Company Name: |
Battle North Gold Corp |
| Stock Symbol: |
BNAUF |
| Market: |
OTC |
| Website: |
battlenorthgold.com |
Get BNAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
166,855 |
| Total Actual Volume |
4,696,362 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-20 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 454 |
| Short Volume: | 220 |
| Short Percentage: | 48.46% |
| Stock Date: | 2021-05-18 |
| Open: | $2.19 |
| Close: | $2.199 |
| High: | $2.199 |
| Volume: | 935 |
| Short Volume: | 501 |
| Short Percentage: | 53.58% |
| Stock Date: | 2021-05-17 |
| Open: | $2.18 |
| Close: | $2.1904 |
| High: | $2.1904 |
| Volume: | 482 |
| Short Volume: | 50 |
| Short Percentage: | 10.37% |
| Stock Date: | 2021-05-12 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.2 |
| Volume: | 11,897 |
| Short Volume: | 3,165 |
| Short Percentage: | 26.60% |
| Stock Date: | 2021-05-10 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.1705 |
| Volume: | 16,656 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-05-07 |
| Open: | $2.163 |
| Close: | $2.16 |
| High: | $2.17 |
| Volume: | 26,385 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-05-05 |
| Open: | $2.146 |
| Close: | $2.14 |
| High: | $2.15 |
| Volume: | 7,930 |
| Short Volume: | 1,500 |
| Short Percentage: | 18.92% |
| Stock Date: | 2021-05-04 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.15 |
| Volume: | 1,499 |
| Short Volume: | 969 |
| Short Percentage: | 64.64% |
| Stock Date: | 2021-04-29 |
| Open: | $2.13 |
| Close: | $2.13 |
| High: | $2.14 |
| Volume: | 3,299 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.31% |
| Stock Date: | 2021-04-28 |
| Open: | $2.11 |
| Close: | $2.13 |
| High: | $2.13 |
| Volume: | 3,855 |
| Short Volume: | 50 |
| Short Percentage: | 1.30% |
| Stock Date: | 2021-04-27 |
| Open: | $2.12 |
| Close: | $2.116 |
| High: | $2.1298 |
| Volume: | 12,683 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.88% |
| Stock Date: | 2021-04-19 |
| Open: | $2.124 |
| Close: | $2.0708 |
| High: | $2.124 |
| Volume: | 5,620 |
| Short Volume: | 200 |
| Short Percentage: | 3.56% |
| Stock Date: | 2021-04-15 |
| Open: | $2.08 |
| Close: | $2.0822 |
| High: | $2.0849 |
| Volume: | 4,649 |
| Short Volume: | 40 |
| Short Percentage: | 0.86% |
| Stock Date: | 2021-04-13 |
| Open: | $1.97 |
| Close: | $2.09 |
| High: | $2.09 |
| Volume: | 19,214 |
| Short Volume: | 100 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-03-26 |
| Open: | $2.07 |
| Close: | $2.0711 |
| High: | $2.09 |
| Volume: | 30,856 |
| Short Volume: | 22,500 |
| Short Percentage: | 72.92% |
| Stock Date: | 2021-03-22 |
| Open: | $2.09 |
| Close: | $2.08 |
| High: | $2.09 |
| Volume: | 76,198 |
| Short Volume: | 1,125 |
| Short Percentage: | 1.48% |
| Stock Date: | 2021-03-19 |
| Open: | $2.06274 |
| Close: | $2.09 |
| High: | $2.09 |
| Volume: | 43,665 |
| Short Volume: | 26,600 |
| Short Percentage: | 60.92% |
| Stock Date: | 2021-03-17 |
| Open: | $2.01 |
| Close: | $2.1 |
| High: | $2.11 |
| Volume: | 290,265 |
| Short Volume: | 37,500 |
| Short Percentage: | 12.92% |
| Stock Date: | 2021-03-16 |
| Open: | $2.08 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 591,710 |
| Short Volume: | 25,388 |
| Short Percentage: | 4.29% |
| Stock Date: | 2021-03-15 |
| Open: | $1.99 |
| Close: | $2.0601 |
| High: | $2.08 |
| Volume: | 3,548,110 |
| Short Volume: | 44,844 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.