BNCC Short Information, BNCCorp, Inc.
Stock Information
| Company Name: |
BNCCorp, Inc. |
| Stock Symbol: |
BNCC |
| Market: |
OTC |
| Website: |
bnccorp.com |
Get BNCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,372 |
| Total Actual Volume |
50,852 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.27 |
| Close: | $24.65 |
| High: | $24.65 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-07-15 |
| Open: | $23.95 |
| Close: | $24.13 |
| High: | $24.13 |
| Volume: | 513 |
| Short Volume: | 100 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-07-12 |
| Open: | $23.51 |
| Close: | $23.9 |
| High: | $23.9 |
| Volume: | 4,963 |
| Short Volume: | 693 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-07-11 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.75 |
| Volume: | 5,872 |
| Short Volume: | 2,900 |
| Short Percentage: | 49.39% |
| Stock Date: | 2024-07-02 |
| Open: | $23.26 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 902 |
| Short Volume: | 299 |
| Short Percentage: | 33.15% |
| Stock Date: | 2024-06-27 |
| Open: | $23.1963 |
| Close: | $23.21 |
| High: | $23.21 |
| Volume: | 283 |
| Short Volume: | 183 |
| Short Percentage: | 64.66% |
| Stock Date: | 2024-06-26 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-25 |
| Open: | $23.75 |
| Close: | $22.95 |
| High: | $23.75 |
| Volume: | 776 |
| Short Volume: | 100 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-18 |
| Open: | $23 |
| Close: | $23.26 |
| High: | $23.26 |
| Volume: | 3,028 |
| Short Volume: | 29 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-14 |
| Open: | $22.9 |
| Close: | $22.9 |
| High: | $22.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $22.65 |
| Close: | $23.1 |
| High: | $23.1 |
| Volume: | 2,610 |
| Short Volume: | 100 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-06 |
| Open: | $22.6859 |
| Close: | $22.48 |
| High: | $22.769 |
| Volume: | 604 |
| Short Volume: | 300 |
| Short Percentage: | 49.67% |
| Stock Date: | 2024-05-29 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 433 |
| Short Volume: | 433 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $23.4 |
| Close: | $23.4 |
| High: | $23.4 |
| Volume: | 156 |
| Short Volume: | 100 |
| Short Percentage: | 64.10% |
| Stock Date: | 2024-05-22 |
| Open: | $23.25 |
| Close: | $23.27 |
| High: | $23.27 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-05-20 |
| Open: | $23 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 1,820 |
| Short Volume: | 100 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-05-17 |
| Open: | $22.9 |
| Close: | $22.94 |
| High: | $23 |
| Volume: | 1,350 |
| Short Volume: | 150 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-05-16 |
| Open: | $21.94 |
| Close: | $22.8 |
| High: | $22.8 |
| Volume: | 7,144 |
| Short Volume: | 200 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-05-02 |
| Open: | $21 |
| Close: | $21.74 |
| High: | $21.74 |
| Volume: | 10,733 |
| Short Volume: | 4,485 |
| Short Percentage: | 41.79% |
| Stock Date: | 2024-05-01 |
| Open: | $21.05 |
| Close: | $21 |
| High: | $21.05 |
| Volume: | 6,665 |
| Short Volume: | 300 |
| Short Percentage: | 4.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.