BNCH:CC Quote, Trading Chart, Benchmark Metals Inc.

home / stock / bnch:cc / bnch:cc quote

Stock Information
Company Name: Benchmark Metals Inc.
Stock Symbol: BNCH:CC
Market: TSXVC
Menu
BNCH:CC BNCH:CC Quote BNCH:CC Short BNCH:CC News BNCH:CC Articles BNCH:CC Message Board
Get BNCH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNCH:CC Quote
Last:$0.86
Change Percent:1.18%
Open:$0.86
Previous Close:$0.86
High:$0.86
Low:$0.81
Volume:438,700
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BNCH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.81
Volume:438,700
Date:2022-05-05
Open:$0.93
Close:$0.85
High:$0.93
Low:$0.82
Volume:306,595
Date:2022-05-04
Open:$0.91
Close:$0.94
High:$0.94
Low:$0.88
Volume:466,080
Date:2022-05-03
Open:$0.94
Close:$0.87
High:$0.94
Low:$0.87
Volume:384,238
Date:2022-05-02
Open:$0.94
Close:$0.92
High:$0.94
Low:$0.88
Volume:185,374
Date:2022-04-29
Open:$0.94
Close:$0.96
High:$0.97
Low:$0.89
Volume:469,732
Date:2022-04-28
Open:$0.87
Close:$0.9
High:$0.9
Low:$0.87
Volume:400,759
Date:2022-04-27
Open:$0.95
Close:$0.88
High:$0.95
Low:$0.88
Volume:456,191
Date:2022-04-26
Open:$0.99
Close:$0.9
High:$0.99
Low:$0.87
Volume:205,034
Date:2022-04-25
Open:$0.96
Close:$0.93
High:$0.97
Low:$0.87
Volume:428,679
Date:2022-04-22
Open:$0.99
Close:$0.96
High:$0.99
Low:$0.96
Volume:165,646
Date:2022-04-21
Open:$1
Close:$0.98
High:$1.02
Low:$0.97
Volume:234,897
Date:2022-04-20
Open:$1.01
Close:$0.99
High:$1.01
Low:$0.98
Volume:202,450
Date:2022-04-19
Open:$0.98
Close:$1
High:$1.03
Low:$0.98
Volume:147,852
Date:2022-04-18
Open:$1.01
Close:$0.99
High:$1.01
Low:$0.98
Volume:213,566
Date:2022-04-15
Open:$1
Close:$1
High:$1.015
Low:$0.99
Volume:978,461
Date:2022-04-14
Open:$1
Close:$1
High:$1.015
Low:$0.99
Volume:965,653
Date:2022-04-13
Open:$1
Close:$1.02
High:$1.025
Low:$1
Volume:607,552
Date:2022-04-12
Open:$1
Close:$1.01
High:$1.03
Low:$1
Volume:188,947
Date:2022-04-11
Open:$1.03
Close:$1.03
High:$1.05
Low:$1
Volume:1,630,762