BNCHF Short Information, Benchmark Metals Inc
Stock Information
Company Name: |
Benchmark Metals Inc |
Stock Symbol: |
BNCHF |
Market: |
OTC |
Get BNCHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
168,389 |
Total Actual Volume |
614,390 |
Short Trends |
Cover Days |
13 |
Short Days |
5 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-24 |
Open: | $0.1705 |
Close: | $0.1817 |
High: | $0.18214 |
Volume: | 88,973 |
Short Volume: | 21,771 |
Short Percentage: | 24.47% |
Stock Date: | 2023-08-23 |
Open: | $0.171 |
Close: | $0.1736 |
High: | $0.1736 |
Volume: | 3,042 |
Short Volume: | 1,022 |
Short Percentage: | 33.60% |
Stock Date: | 2023-08-22 |
Open: | $0.167 |
Close: | $0.1695 |
High: | $0.1747 |
Volume: | 6,826 |
Short Volume: | 1,026 |
Short Percentage: | 15.03% |
Stock Date: | 2023-08-21 |
Open: | $0.157 |
Close: | $0.172 |
High: | $0.1722 |
Volume: | 6,859 |
Short Volume: | 3,606 |
Short Percentage: | 52.57% |
Stock Date: | 2023-08-18 |
Open: | $0.172 |
Close: | $0.172 |
High: | $0.172 |
Volume: | 1,777 |
Short Volume: | 27 |
Short Percentage: | 1.52% |
Stock Date: | 2023-08-17 |
Open: | $0.1663 |
Close: | $0.1695 |
High: | $0.17164 |
Volume: | 13,981 |
Short Volume: | 1,325 |
Short Percentage: | 9.48% |
Stock Date: | 2023-08-16 |
Open: | $0.17254 |
Close: | $0.1695 |
High: | $0.17254 |
Volume: | 7,633 |
Short Volume: | 1,988 |
Short Percentage: | 26.04% |
Stock Date: | 2023-08-15 |
Open: | $0.157 |
Close: | $0.1729 |
High: | $0.1729 |
Volume: | 37,150 |
Short Volume: | 2,670 |
Short Percentage: | 7.19% |
Stock Date: | 2023-08-14 |
Open: | $0.1735 |
Close: | $0.175 |
High: | $0.175 |
Volume: | 64,610 |
Short Volume: | 22,772 |
Short Percentage: | 35.25% |
Stock Date: | 2023-08-11 |
Open: | $0.1751 |
Close: | $0.173 |
High: | $0.1751 |
Volume: | 13,274 |
Short Volume: | 13,274 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-10 |
Open: | $0.1787 |
Close: | $0.175118 |
High: | $0.18 |
Volume: | 8,193 |
Short Volume: | 8,060 |
Short Percentage: | 98.38% |
Stock Date: | 2023-08-09 |
Open: | $0.16888 |
Close: | $0.1785 |
High: | $0.17855 |
Volume: | 101,205 |
Short Volume: | 20,626 |
Short Percentage: | 20.38% |
Stock Date: | 2023-08-08 |
Open: | $0.173 |
Close: | $0.1748 |
High: | $0.1748 |
Volume: | 7,079 |
Short Volume: | 2,975 |
Short Percentage: | 42.03% |
Stock Date: | 2023-08-07 |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.1835 |
Volume: | 4,492 |
Short Volume: | 517 |
Short Percentage: | 11.51% |
Stock Date: | 2023-08-04 |
Open: | $0.1766 |
Close: | $0.17 |
High: | $0.1794 |
Volume: | 3,969 |
Short Volume: | 3,069 |
Short Percentage: | 77.32% |
Stock Date: | 2023-08-03 |
Open: | $0.1787 |
Close: | $0.1715 |
High: | $0.182 |
Volume: | 101,284 |
Short Volume: | 32,884 |
Short Percentage: | 32.47% |
Stock Date: | 2023-08-02 |
Open: | $0.183 |
Close: | $0.176 |
High: | $0.1848 |
Volume: | 116,844 |
Short Volume: | 22,694 |
Short Percentage: | 19.42% |
Stock Date: | 2023-08-01 |
Open: | $0.1958 |
Close: | $0.1856 |
High: | $0.1958 |
Volume: | 4,424 |
Short Volume: | 4,424 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-31 |
Open: | $0.187 |
Close: | $0.19315 |
High: | $0.2 |
Volume: | 7,347 |
Short Volume: | 2,481 |
Short Percentage: | 33.77% |
Stock Date: | 2023-07-28 |
Open: | $0.1826 |
Close: | $0.18645 |
High: | $0.1908 |
Volume: | 15,428 |
Short Volume: | 1,178 |
Short Percentage: | 7.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.