BNCL Short Information, Beneficial Bancorp Inc.
Stock Information
Company Name: |
Beneficial Bancorp Inc. |
Stock Symbol: |
BNCL |
Market: |
NASDAQ |
Get BNCL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
288,123 |
Total Actual Volume |
4,832,583 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-02-28 |
Open: | $16.05 |
Close: | $16.12 |
High: | $16.24 |
Volume: | 1,823,104 |
Short Volume: | 155,883 |
Short Percentage: | 8.55% |
Stock Date: | 2019-02-27 |
Open: | $16.03 |
Close: | $16.16 |
High: | $16.26 |
Volume: | 160,015 |
Short Volume: | 23,427 |
Short Percentage: | 14.64% |
Stock Date: | 2019-02-26 |
Open: | $15.99 |
Close: | $16.03 |
High: | $16.14 |
Volume: | 171,532 |
Short Volume: | 5,433 |
Short Percentage: | 3.17% |
Stock Date: | 2019-02-25 |
Open: | $16.22 |
Close: | $15.99 |
High: | $16.29 |
Volume: | 67,364 |
Short Volume: | 587 |
Short Percentage: | 0.87% |
Stock Date: | 2019-02-22 |
Open: | $16.16 |
Close: | $16.21 |
High: | $16.33 |
Volume: | 113,025 |
Short Volume: | 2,302 |
Short Percentage: | 2.04% |
Stock Date: | 2019-02-21 |
Open: | $16.13 |
Close: | $16.15 |
High: | $16.19 |
Volume: | 383,369 |
Short Volume: | 5,695 |
Short Percentage: | 1.49% |
Stock Date: | 2019-02-20 |
Open: | $15.96 |
Close: | $16.10 |
High: | $16.12 |
Volume: | 101,685 |
Short Volume: | 3,328 |
Short Percentage: | 3.27% |
Stock Date: | 2019-02-19 |
Open: | $15.71 |
Close: | $15.93 |
High: | $16.02 |
Volume: | 105,247 |
Short Volume: | 1,423 |
Short Percentage: | 1.35% |
Stock Date: | 2019-02-15 |
Open: | $15.50 |
Close: | $15.84 |
High: | $15.88 |
Volume: | 166,640 |
Short Volume: | 11,262 |
Short Percentage: | 6.76% |
Stock Date: | 2019-02-14 |
Open: | $15.56 |
Close: | $15.38 |
High: | $15.60 |
Volume: | 383,968 |
Short Volume: | 7,639 |
Short Percentage: | 1.99% |
Stock Date: | 2019-02-13 |
Open: | $15.69 |
Close: | $15.66 |
High: | $15.81 |
Volume: | 62,673 |
Short Volume: | 4,255 |
Short Percentage: | 6.79% |
Stock Date: | 2019-02-12 |
Open: | $15.68 |
Close: | $15.70 |
High: | $15.77 |
Volume: | 141,808 |
Short Volume: | 7,491 |
Short Percentage: | 5.28% |
Stock Date: | 2019-02-11 |
Open: | $15.63 |
Close: | $15.67 |
High: | $15.73 |
Volume: | 72,888 |
Short Volume: | 1,917 |
Short Percentage: | 2.63% |
Stock Date: | 2019-02-08 |
Open: | $15.89 |
Close: | $15.64 |
High: | $15.98 |
Volume: | 113,102 |
Short Volume: | 4,475 |
Short Percentage: | 3.96% |
Stock Date: | 2019-02-07 |
Open: | $15.90 |
Close: | $15.97 |
High: | $16.01 |
Volume: | 123,161 |
Short Volume: | 6,849 |
Short Percentage: | 5.56% |
Stock Date: | 2019-02-06 |
Open: | $15.91 |
Close: | $15.89 |
High: | $16.00 |
Volume: | 132,809 |
Short Volume: | 7,410 |
Short Percentage: | 5.58% |
Stock Date: | 2019-02-05 |
Open: | $15.98 |
Close: | $15.94 |
High: | $15.99 |
Volume: | 153,970 |
Short Volume: | 9,280 |
Short Percentage: | 6.03% |
Stock Date: | 2019-02-04 |
Open: | $15.93 |
Close: | $15.93 |
High: | $15.96 |
Volume: | 145,215 |
Short Volume: | 8,427 |
Short Percentage: | 5.80% |
Stock Date: | 2019-02-01 |
Open: | $15.86 |
Close: | $15.81 |
High: | $15.86 |
Volume: | 253,267 |
Short Volume: | 12,641 |
Short Percentage: | 4.99% |
Stock Date: | 2019-01-31 |
Open: | $15.52 |
Close: | $15.59 |
High: | $15.67 |
Volume: | 157,741 |
Short Volume: | 8,399 |
Short Percentage: | 5.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.