BNDC Short Information, FlexShares Core Select Bond Fund
Stock Information
| Company Name: |
FlexShares Core Select Bond Fund |
| Stock Symbol: |
BNDC |
| Market: |
NYSE |
Get BNDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,397 |
| Total Actual Volume |
410,456 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $22.11 |
| Close: | $22.1981 |
| High: | $22.21 |
| Volume: | 7,424 |
| Short Volume: | 200 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-15 |
| Open: | $22.1 |
| Close: | $22.09 |
| High: | $22.13 |
| Volume: | 39,736 |
| Short Volume: | 28 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $21.96 |
| Close: | $21.975 |
| High: | $21.985 |
| Volume: | 3,908 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $21.7601 |
| Close: | $21.775 |
| High: | $21.7799 |
| Volume: | 6,583 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $22.105 |
| Close: | $22.0953 |
| High: | $22.105 |
| Volume: | 19,915 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $22.09 |
| Close: | $21.96 |
| High: | $22.09 |
| Volume: | 6,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $22.02 |
| Close: | $22.0447 |
| High: | $22.05 |
| Volume: | 3,549 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $21.95 |
| Close: | $21.9718 |
| High: | $21.979 |
| Volume: | 3,646 |
| Short Volume: | 715 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-05-31 |
| Open: | $21.65 |
| Close: | $21.745 |
| High: | $21.76 |
| Volume: | 5,089 |
| Short Volume: | 116 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-05-02 |
| Open: | $21.52 |
| Close: | $21.6166 |
| High: | $21.63 |
| Volume: | 12,334 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $21.5 |
| Close: | $21.5395 |
| High: | $21.55 |
| Volume: | 17,094 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $21.56 |
| Close: | $21.55 |
| High: | $21.56 |
| Volume: | 15,396 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $21.46 |
| Close: | $21.4897 |
| High: | $21.49 |
| Volume: | 15,956 |
| Short Volume: | 121 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-18 |
| Open: | $21.52 |
| Close: | $21.4801 |
| High: | $21.52 |
| Volume: | 5,702 |
| Short Volume: | 136 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-04-08 |
| Open: | $21.76 |
| Close: | $21.76 |
| High: | $21.78 |
| Volume: | 13,901 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-28 |
| Open: | $22.06 |
| Close: | $22.06 |
| High: | $22.1 |
| Volume: | 7,244 |
| Short Volume: | 280 |
| Short Percentage: | 3.87% |
| Stock Date: | 2024-03-26 |
| Open: | $22 |
| Close: | $22.05 |
| High: | $22.05 |
| Volume: | 29,964 |
| Short Volume: | 74 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-22 |
| Open: | $22.06 |
| Close: | $22.045 |
| High: | $22.06 |
| Volume: | 12,560 |
| Short Volume: | 1,696 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-03-18 |
| Open: | $21.8776 |
| Close: | $21.865 |
| High: | $21.8776 |
| Volume: | 31,078 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-14 |
| Open: | $21.935 |
| Close: | $21.89 |
| High: | $21.935 |
| Volume: | 153,203 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.