BNDS Quote, Trading Chart, Infrastructure Capital Bond Income ETF

home / stock / bnds / bnds quote

Stock Information
Company Name: Infrastructure Capital Bond Income ETF
Stock Symbol: BNDS
Market: NYSE
Menu
BNDS BNDS Quote BNDS Short BNDS News BNDS Articles BNDS Message Board
Get BNDS Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDS Quote
Last:$50.81
Change Percent:0.3%
Open:$50.88
Previous Close:$50.66
High:$50.88
Low:$50.72
Volume:7,738
Last Trade Date Time:03/10/2026 11:56:09 am
Quotes are delayed by 15 to 20 minutes.
BNDS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$50.88
Close:$50.66
High:$50.88
Low:$50.72
Volume:7,738
Date:2026-03-09
Open:$50.76
Close:$50.85
High:$50.76
Low:$50.61
Volume:14,245
Date:2026-03-06
Open:$50.94
Close:$51
High:$50.94
Low:$50.8405
Volume:4,915
Date:2026-03-05
Open:$51.05
Close:$50.98
High:$51.0599
Low:$50.99
Volume:6,484
Date:2026-03-04
Open:$50.99
Close:$50.8805
High:$50.99
Low:$50.91
Volume:4,416
Date:2026-03-03
Open:$50.85
Close:$50.975
High:$50.98
Low:$50.85
Volume:8,183
Date:2026-03-02
Open:$50.97
Close:$51.175
High:$50.98
Low:$50.8501
Volume:11,174
Date:2026-02-27
Open:$51.41
Close:$51.26
High:$51.41
Low:$51.17
Volume:8,690
Date:2026-02-26
Open:$51.44
Close:$51.61
High:$51.44
Low:$51.21
Volume:6,585
Date:2026-02-25
Open:$51.62
Close:$51.65
High:$51.625
Low:$51.6
Volume:6,019
Date:2026-02-24
Open:$51.65
Close:$51.639
High:$51.67
Low:$51.64
Volume:5,589
Date:2026-02-23
Open:$51.71
Close:$51.7
High:$51.75
Low:$51.598
Volume:13,806
Date:2026-02-20
Open:$51.78
Close:$51.72
High:$51.78
Low:$51.6811
Volume:8,753
Date:2026-02-19
Open:$51.6142
Close:$51.665
High:$51.72
Low:$51.6142
Volume:8,887
Date:2026-02-18
Open:$51.68
Close:$51.48
High:$52.01
Low:$51.61
Volume:3,629
Date:2026-02-17
Open:$51.42
Close:$51.42
High:$51.52
Low:$51.42
Volume:7,009
Date:2026-02-16
Open:$51.46
Close:$51.475
High:$51.5
Low:$51.42
Volume:10,135
Date:2026-02-13
Open:$51.46
Close:$51.49
High:$51.5
Low:$51.42
Volume:5,443
Date:2026-02-12
Open:$51.5
Close:$51.45
High:$51.5201
Low:$51.43
Volume:12,707
Date:2026-02-11
Open:$51.42
Close:$51.43
High:$51.47
Low:$51.37
Volume:6,598