BNDSF Short Information, Banco De Sabadell SA
Stock Information
| Company Name: |
Banco De Sabadell SA |
| Stock Symbol: |
BNDSF |
| Market: |
OTC |
Get BNDSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,092 |
| Total Actual Volume |
237,704 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $2.1086 |
| High: | $0 |
| Volume: | 1,073 |
| Short Volume: | 50 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-10 |
| Open: | $2.1086 |
| Close: | $2.1086 |
| High: | $2.1086 |
| Volume: | 7,233 |
| Short Volume: | 7,233 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $2.14 |
| Close: | $2.14 |
| High: | $2.14 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $2.1099 |
| Close: | $2 |
| High: | $2.1099 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-02 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 3,033 |
| Short Volume: | 575 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-05-01 |
| Open: | $2.31 |
| Close: | $2.075 |
| High: | $2.31 |
| Volume: | 602 |
| Short Volume: | 500 |
| Short Percentage: | 83.06% |
| Stock Date: | 2024-04-30 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 2,535 |
| Short Volume: | 33 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-04-12 |
| Open: | $1.59 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 374 |
| Short Volume: | 374 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $1.628 |
| Close: | $1.6 |
| High: | $1.628 |
| Volume: | 9,588 |
| Short Volume: | 7,000 |
| Short Percentage: | 73.01% |
| Stock Date: | 2024-04-04 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 912 |
| Short Volume: | 912 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 1,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-03-28 |
| Open: | $1.62 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 2,252 |
| Short Volume: | 2,252 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 2,251 |
| Short Volume: | 2,251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $1.51 |
| Close: | $1.52 |
| High: | $1.56 |
| Volume: | 16,775 |
| Short Volume: | 1,993 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $1.4 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 1,969 |
| Short Volume: | 87 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-02-26 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 1,969 |
| Short Volume: | 1,969 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 1,783 |
| Short Volume: | 174 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-02-20 |
| Open: | $1.286 |
| Close: | $1.286 |
| High: | $1.286 |
| Volume: | 4,494 |
| Short Volume: | 4,412 |
| Short Percentage: | 98.18% |
| Stock Date: | 2024-02-13 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 173,564 |
| Short Volume: | 6,000 |
| Short Percentage: | 3.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.