home / stock / bndsy / bndsy short

BNDSY Short Information, Banco De Sabadell SA ADR

Stock Information
Company Name: Banco De Sabadell SA ADR
Stock Symbol: BNDSY
Market: OTC
Menu
BNDSY BNDSY Quote BNDSY Short BNDSY News BNDSY Articles BNDSY Message Board
Get BNDSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,421
Total Actual Volume 170,388
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$3.75
Close:$3.735
High:$3.75
Volume:22,864
Short Volume:11,156
Short Percentage:48.79%
Stock Date:2024-06-18
Open:$3.725
Close:$3.71
High:$3.725
Volume:2,430
Short Volume:800
Short Percentage:32.92%
Stock Date:2024-06-14
Open:$3.84
Close:$3.7
High:$3.84
Volume:1,328
Short Volume:228
Short Percentage:17.17%
Stock Date:2024-06-13
Open:$3.85
Close:$3.84
High:$3.87
Volume:1,418
Short Volume:327
Short Percentage:23.06%
Stock Date:2024-06-12
Open:$3.95
Close:$3.95
High:$3.96
Volume:28,623
Short Volume:14,295
Short Percentage:49.94%
Stock Date:2024-06-11
Open:$0
Close:$4.2005
High:$0
Volume:63
Short Volume:63
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0
Close:$4.2005
High:$0
Volume:68
Short Volume:68
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$4.2005
Close:$4.2005
High:$4.2005
Volume:232
Short Volume:232
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$4.04
Close:$4.04
High:$4.04
Volume:274
Short Volume:167
Short Percentage:60.95%
Stock Date:2024-06-03
Open:$4.23
Close:$4.01
High:$4.238
Volume:5,498
Short Volume:59
Short Percentage:1.07%
Stock Date:2024-05-31
Open:$0
Close:$4.265
High:$0
Volume:44
Short Volume:44
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$4.135
Close:$4.265
High:$4.265
Volume:408
Short Volume:208
Short Percentage:50.98%
Stock Date:2024-05-16
Open:$4.29
Close:$4.15
High:$4.29
Volume:4,448
Short Volume:1,100
Short Percentage:24.73%
Stock Date:2024-05-14
Open:$4.1173
Close:$4.21
High:$4.21
Volume:5,100
Short Volume:100
Short Percentage:1.96%
Stock Date:2024-05-09
Open:$4.05
Close:$3.96
High:$4.05
Volume:45,462
Short Volume:18,628
Short Percentage:40.97%
Stock Date:2024-05-08
Open:$3.7881
Close:$3.7
High:$3.835
Volume:1,104
Short Volume:104
Short Percentage:9.42%
Stock Date:2024-05-07
Open:$3.97
Close:$3.99
High:$4
Volume:19,037
Short Volume:7,537
Short Percentage:39.59%
Stock Date:2024-05-01
Open:$3.61
Close:$3.81
High:$3.81
Volume:27,378
Short Volume:5,100
Short Percentage:18.63%
Stock Date:2024-04-25
Open:$3.55
Close:$3.42
High:$3.55
Volume:4,200
Short Volume:100
Short Percentage:2.38%
Stock Date:2024-04-10
Open:$3.46
Close:$3.2
High:$3.46
Volume:409
Short Volume:105
Short Percentage:25.67%