BNDW Short Information, Vanguard Total World Bond ETF
Stock Information
| Company Name: |
Vanguard Total World Bond ETF |
| Stock Symbol: |
BNDW |
| Market: |
NASDAQ |
Get BNDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,142 |
| Total Actual Volume |
1,034,648 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $67.85 |
| Close: | $68 |
| High: | $68 |
| Volume: | 128,696 |
| Short Volume: | 14,704 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-07-02 |
| Open: | $67.73 |
| Close: | $67.71 |
| High: | $67.7461 |
| Volume: | 30,220 |
| Short Volume: | 5,715 |
| Short Percentage: | 18.91% |
| Stock Date: | 2024-07-01 |
| Open: | $67.66 |
| Close: | $67.53 |
| High: | $67.67 |
| Volume: | 47,108 |
| Short Volume: | 5,752 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-06-28 |
| Open: | $68.089 |
| Close: | $67.8297 |
| High: | $68.1511 |
| Volume: | 28,465 |
| Short Volume: | 6,384 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-06-27 |
| Open: | $68.15 |
| Close: | $68.215 |
| High: | $68.3 |
| Volume: | 33,796 |
| Short Volume: | 9,467 |
| Short Percentage: | 28.01% |
| Stock Date: | 2024-06-26 |
| Open: | $68.09 |
| Close: | $68.13 |
| High: | $68.18 |
| Volume: | 34,330 |
| Short Volume: | 9,657 |
| Short Percentage: | 28.13% |
| Stock Date: | 2024-06-25 |
| Open: | $68.45 |
| Close: | $68.39 |
| High: | $68.45 |
| Volume: | 69,886 |
| Short Volume: | 6,886 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-06-24 |
| Open: | $68.42 |
| Close: | $68.38 |
| High: | $68.42 |
| Volume: | 39,574 |
| Short Volume: | 4,918 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-21 |
| Open: | $68.46 |
| Close: | $68.38 |
| High: | $68.48 |
| Volume: | 43,399 |
| Short Volume: | 5,804 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-20 |
| Open: | $68.29 |
| Close: | $68.34 |
| High: | $68.35 |
| Volume: | 69,483 |
| Short Volume: | 17,193 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-06-18 |
| Open: | $68.4 |
| Close: | $68.46 |
| High: | $68.5097 |
| Volume: | 24,818 |
| Short Volume: | 5,426 |
| Short Percentage: | 21.86% |
| Stock Date: | 2024-06-17 |
| Open: | $68.28 |
| Close: | $68.25 |
| High: | $68.28 |
| Volume: | 75,990 |
| Short Volume: | 9,885 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-06-14 |
| Open: | $68.39 |
| Close: | $68.47 |
| High: | $68.49 |
| Volume: | 57,656 |
| Short Volume: | 3,850 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-06-13 |
| Open: | $68.23 |
| Close: | $68.33 |
| High: | $68.345 |
| Volume: | 46,705 |
| Short Volume: | 4,080 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-06-12 |
| Open: | $68.15 |
| Close: | $68.05 |
| High: | $68.3 |
| Volume: | 42,040 |
| Short Volume: | 5,227 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-11 |
| Open: | $67.58 |
| Close: | $67.81 |
| High: | $67.81 |
| Volume: | 41,990 |
| Short Volume: | 4,453 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-10 |
| Open: | $67.62 |
| Close: | $67.54 |
| High: | $67.62 |
| Volume: | 107,372 |
| Short Volume: | 15,734 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-06-07 |
| Open: | $67.85 |
| Close: | $67.74 |
| High: | $67.85 |
| Volume: | 24,707 |
| Short Volume: | 7,594 |
| Short Percentage: | 30.74% |
| Stock Date: | 2024-06-06 |
| Open: | $68.11 |
| Close: | $68.16 |
| High: | $68.17 |
| Volume: | 36,743 |
| Short Volume: | 11,185 |
| Short Percentage: | 30.44% |
| Stock Date: | 2024-06-05 |
| Open: | $68.12 |
| Close: | $68.16 |
| High: | $68.16 |
| Volume: | 51,670 |
| Short Volume: | 5,228 |
| Short Percentage: | 10.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.