home / stock / bndx / bndx short

BNDX Short Information, Vanguard Total International Bond ETF

Stock Information
Company Name: Vanguard Total International Bond ETF
Stock Symbol: BNDX
Market: NASDAQ
Menu
BNDX BNDX Quote BNDX Short BNDX News BNDX Articles BNDX Message Board
Get BNDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,661,030
Total Actual Volume 49,873,084
Short Trends
Cover Days 5
Short Days 3
No Change Days 12
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$49.06
Close:$49.08
High:$49.13
Volume:2,296,353
Short Volume:794,155
Short Percentage:34.58%
Stock Date:2024-07-22
Open:$49.09
Close:$49.04
High:$49.11
Volume:3,575,998
Short Volume:1,773,379
Short Percentage:49.59%
Stock Date:2024-07-19
Open:$49.1
Close:$49.08
High:$49.105
Volume:1,799,052
Short Volume:415,681
Short Percentage:23.11%
Stock Date:2024-07-18
Open:$49.19
Close:$49.14
High:$49.24
Volume:2,337,782
Short Volume:1,014,020
Short Percentage:43.38%
Stock Date:2024-07-17
Open:$49.14
Close:$49.2
High:$49.22
Volume:2,420,472
Short Volume:1,034,261
Short Percentage:42.73%
Stock Date:2024-07-16
Open:$49.16
Close:$49.22
High:$49.23
Volume:2,642,399
Short Volume:1,001,734
Short Percentage:37.91%
Stock Date:2024-07-15
Open:$49
Close:$49.04
High:$49.08
Volume:3,670,369
Short Volume:1,919,973
Short Percentage:52.31%
Stock Date:2024-07-12
Open:$48.97
Close:$48.99
High:$49.005
Volume:2,293,099
Short Volume:1,203,014
Short Percentage:52.46%
Stock Date:2024-07-11
Open:$48.95
Close:$48.94
High:$49.0182
Volume:2,222,214
Short Volume:1,003,536
Short Percentage:45.16%
Stock Date:2024-07-10
Open:$48.83
Close:$48.85
High:$48.88
Volume:2,628,756
Short Volume:1,036,655
Short Percentage:39.44%
Stock Date:2024-07-09
Open:$48.71
Close:$48.74
High:$48.76
Volume:2,028,964
Short Volume:789,826
Short Percentage:38.93%
Stock Date:2024-07-08
Open:$48.77
Close:$48.78
High:$48.8
Volume:2,033,224
Short Volume:814,124
Short Percentage:40.04%
Stock Date:2024-07-05
Open:$48.72
Close:$48.76
High:$48.77
Volume:2,132,295
Short Volume:900,536
Short Percentage:42.23%
Stock Date:2024-07-03
Open:$48.54
Close:$48.66
High:$48.675
Volume:2,902,884
Short Volume:1,807,684
Short Percentage:62.27%
Stock Date:2024-07-02
Open:$48.53
Close:$48.52
High:$48.555
Volume:2,403,288
Short Volume:887,656
Short Percentage:36.94%
Stock Date:2024-07-01
Open:$48.46
Close:$48.42
High:$48.5
Volume:2,564,369
Short Volume:1,019,847
Short Percentage:39.77%
Stock Date:2024-06-28
Open:$48.6767
Close:$48.5769
High:$48.7166
Volume:2,669,135
Short Volume:704,197
Short Percentage:26.38%
Stock Date:2024-06-27
Open:$48.74
Close:$48.75
High:$48.79
Volume:2,267,074
Short Volume:1,032,899
Short Percentage:45.56%
Stock Date:2024-06-26
Open:$48.75
Close:$48.71
High:$48.7781
Volume:2,491,369
Short Volume:824,560
Short Percentage:33.10%
Stock Date:2024-06-25
Open:$48.9
Close:$48.94
High:$48.95
Volume:2,493,988
Short Volume:683,293
Short Percentage:27.40%