BNE Short Information, Blue Horizon BNE ETF
Stock Information
| Company Name: |
Blue Horizon BNE ETF |
| Stock Symbol: |
BNE |
| Market: |
NYSE |
Get BNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,503 |
| Total Actual Volume |
12,597 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $22.258 |
| Close: | $22.2969 |
| High: | $22.2969 |
| Volume: | 2,303 |
| Short Volume: | 100 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-12 |
| Open: | $23.2 |
| Close: | $23.0375 |
| High: | $23.2 |
| Volume: | 573 |
| Short Volume: | 21 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-06-11 |
| Open: | $22.67 |
| Close: | $22.817 |
| High: | $22.8595 |
| Volume: | 510 |
| Short Volume: | 63 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-05-10 |
| Open: | $23.35 |
| Close: | $23.1329 |
| High: | $23.35 |
| Volume: | 757 |
| Short Volume: | 45 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-02-23 |
| Open: | $21.51 |
| Close: | $21.4382 |
| High: | $21.51 |
| Volume: | 610 |
| Short Volume: | 179 |
| Short Percentage: | 29.34% |
| Stock Date: | 2024-02-14 |
| Open: | $21.06 |
| Close: | $21.4217 |
| High: | $21.4217 |
| Volume: | 772 |
| Short Volume: | 16 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-01-31 |
| Open: | $21.1403 |
| Close: | $20.8377 |
| High: | $21.1403 |
| Volume: | 284 |
| Short Volume: | 12 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-01-08 |
| Open: | $22.2454 |
| Close: | $22.2454 |
| High: | $22.2454 |
| Volume: | 32 |
| Short Volume: | 5 |
| Short Percentage: | 15.62% |
| Stock Date: | 2023-10-31 |
| Open: | $19.54 |
| Close: | $19.7059 |
| High: | $19.7059 |
| Volume: | 716 |
| Short Volume: | 137 |
| Short Percentage: | 19.13% |
| Stock Date: | 2023-08-03 |
| Open: | $26.3992 |
| Close: | $26.3633 |
| High: | $26.4 |
| Volume: | 1,095 |
| Short Volume: | 479 |
| Short Percentage: | 43.74% |
| Stock Date: | 2023-06-07 |
| Open: | $25.33 |
| Close: | $25.1977 |
| High: | $25.33 |
| Volume: | 610 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-05-23 |
| Open: | $24.5 |
| Close: | $24.385 |
| High: | $24.5 |
| Volume: | 151 |
| Short Volume: | 14 |
| Short Percentage: | 9.27% |
| Stock Date: | 2023-05-17 |
| Open: | $24.3499 |
| Close: | $24.4178 |
| High: | $24.4178 |
| Volume: | 329 |
| Short Volume: | 51 |
| Short Percentage: | 15.50% |
| Stock Date: | 2023-05-08 |
| Open: | $24.58 |
| Close: | $24.6391 |
| High: | $24.7 |
| Volume: | 923 |
| Short Volume: | 5 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-05-02 |
| Open: | $23.95 |
| Close: | $24.0525 |
| High: | $24.0525 |
| Volume: | 214 |
| Short Volume: | 100 |
| Short Percentage: | 46.73% |
| Stock Date: | 2023-05-01 |
| Open: | $24.41 |
| Close: | $24.262 |
| High: | $24.41 |
| Volume: | 1,526 |
| Short Volume: | 9 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-04-28 |
| Open: | $24.3343 |
| Close: | $24.3343 |
| High: | $24.3343 |
| Volume: | 119 |
| Short Volume: | 6 |
| Short Percentage: | 5.04% |
| Stock Date: | 2023-04-19 |
| Open: | $25.34 |
| Close: | $25.3171 |
| High: | $25.389 |
| Volume: | 509 |
| Short Volume: | 217 |
| Short Percentage: | 42.63% |
| Stock Date: | 2023-04-17 |
| Open: | $25.4877 |
| Close: | $25.4877 |
| High: | $25.4877 |
| Volume: | 60 |
| Short Volume: | 37 |
| Short Percentage: | 61.67% |
| Stock Date: | 2023-04-11 |
| Open: | $24.979 |
| Close: | $24.96 |
| High: | $25.05 |
| Volume: | 504 |
| Short Volume: | 5 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.