BNEFF Short Information, Bonterra Energy Corp
Stock Information
| Company Name: |
Bonterra Energy Corp |
| Stock Symbol: |
BNEFF |
| Market: |
OTC |
| Website: |
bonterraenergy.com |
Get BNEFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,095 |
| Total Actual Volume |
237,903 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.662 |
| Close: | $3.6458 |
| High: | $3.67 |
| Volume: | 15,958 |
| Short Volume: | 3,300 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-07-17 |
| Open: | $3.82 |
| Close: | $3.73 |
| High: | $3.82 |
| Volume: | 14,389 |
| Short Volume: | 3,000 |
| Short Percentage: | 20.85% |
| Stock Date: | 2024-07-16 |
| Open: | $3.75 |
| Close: | $3.76 |
| High: | $3.76 |
| Volume: | 6,642 |
| Short Volume: | 6,600 |
| Short Percentage: | 99.37% |
| Stock Date: | 2024-07-15 |
| Open: | $3.756 |
| Close: | $3.78 |
| High: | $3.8071 |
| Volume: | 3,700 |
| Short Volume: | 2,300 |
| Short Percentage: | 62.16% |
| Stock Date: | 2024-07-12 |
| Open: | $3.7862 |
| Close: | $3.702 |
| High: | $3.85 |
| Volume: | 10,275 |
| Short Volume: | 7,625 |
| Short Percentage: | 74.21% |
| Stock Date: | 2024-07-11 |
| Open: | $3.745 |
| Close: | $3.74 |
| High: | $3.745 |
| Volume: | 13,569 |
| Short Volume: | 5,551 |
| Short Percentage: | 40.91% |
| Stock Date: | 2024-07-10 |
| Open: | $3.655 |
| Close: | $3.64 |
| High: | $3.655 |
| Volume: | 7,994 |
| Short Volume: | 1,359 |
| Short Percentage: | 17.00% |
| Stock Date: | 2024-07-09 |
| Open: | $3.6105 |
| Close: | $3.547 |
| High: | $3.635 |
| Volume: | 15,011 |
| Short Volume: | 1,211 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-07-08 |
| Open: | $3.72 |
| Close: | $3.73 |
| High: | $3.73 |
| Volume: | 6,985 |
| Short Volume: | 2,450 |
| Short Percentage: | 35.08% |
| Stock Date: | 2024-07-05 |
| Open: | $3.88 |
| Close: | $3.72 |
| High: | $3.88 |
| Volume: | 10,101 |
| Short Volume: | 301 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-03 |
| Open: | $3.73 |
| Close: | $3.842 |
| High: | $3.85 |
| Volume: | 1,632 |
| Short Volume: | 302 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-07-02 |
| Open: | $3.7 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 10,115 |
| Short Volume: | 2,915 |
| Short Percentage: | 28.82% |
| Stock Date: | 2024-07-01 |
| Open: | $3.8 |
| Close: | $3.7 |
| High: | $3.8 |
| Volume: | 2,717 |
| Short Volume: | 616 |
| Short Percentage: | 22.67% |
| Stock Date: | 2024-06-28 |
| Open: | $3.84 |
| Close: | $3.784 |
| High: | $3.84 |
| Volume: | 8,709 |
| Short Volume: | 1,500 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-27 |
| Open: | $3.69 |
| Close: | $3.91 |
| High: | $3.94 |
| Volume: | 35,797 |
| Short Volume: | 11,000 |
| Short Percentage: | 30.73% |
| Stock Date: | 2024-06-26 |
| Open: | $3.51 |
| Close: | $3.67 |
| High: | $3.67 |
| Volume: | 18,905 |
| Short Volume: | 12,200 |
| Short Percentage: | 64.53% |
| Stock Date: | 2024-06-25 |
| Open: | $3.6614 |
| Close: | $3.63 |
| High: | $3.6614 |
| Volume: | 3,215 |
| Short Volume: | 1,600 |
| Short Percentage: | 49.77% |
| Stock Date: | 2024-06-24 |
| Open: | $3.52 |
| Close: | $3.727 |
| High: | $3.73 |
| Volume: | 19,508 |
| Short Volume: | 11,965 |
| Short Percentage: | 61.33% |
| Stock Date: | 2024-06-21 |
| Open: | $3.5499 |
| Close: | $3.44 |
| High: | $3.55 |
| Volume: | 21,036 |
| Short Volume: | 13,365 |
| Short Percentage: | 63.53% |
| Stock Date: | 2024-06-20 |
| Open: | $3.6 |
| Close: | $3.53 |
| High: | $3.6 |
| Volume: | 11,645 |
| Short Volume: | 8,935 |
| Short Percentage: | 76.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.