BNGE Short Information, First Trust S-Network Streaming and Gaming ETF
Stock Information
| Company Name: |
First Trust S-Network Streaming and Gaming ETF |
| Stock Symbol: |
BNGE |
| Market: |
NYSE |
Get BNGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
764 |
| Total Actual Volume |
17,641 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-09 |
| Open: | $25.01 |
| Close: | $25.0817 |
| High: | $25.0817 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-05 |
| Open: | $25.0384 |
| Close: | $25.0384 |
| High: | $25.0384 |
| Volume: | 65 |
| Short Volume: | 1 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-02-15 |
| Open: | $25.2973 |
| Close: | $25.2973 |
| High: | $25.2973 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-04 |
| Open: | $22.7068 |
| Close: | $22.7068 |
| High: | $22.7068 |
| Volume: | 265 |
| Short Volume: | 4 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-11-09 |
| Open: | $21.8 |
| Close: | $21.62 |
| High: | $21.8 |
| Volume: | 126 |
| Short Volume: | 5 |
| Short Percentage: | 3.97% |
| Stock Date: | 2023-07-31 |
| Open: | $23.31 |
| Close: | $23.31 |
| High: | $23.31 |
| Volume: | 182 |
| Short Volume: | 10 |
| Short Percentage: | 5.49% |
| Stock Date: | 2023-07-26 |
| Open: | $22.7386 |
| Close: | $22.7386 |
| High: | $22.7386 |
| Volume: | 257 |
| Short Volume: | 20 |
| Short Percentage: | 7.78% |
| Stock Date: | 2023-07-20 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 129 |
| Short Volume: | 10 |
| Short Percentage: | 7.75% |
| Stock Date: | 2023-07-13 |
| Open: | $23.32 |
| Close: | $23.4425 |
| High: | $23.4425 |
| Volume: | 359 |
| Short Volume: | 5 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-07-12 |
| Open: | $22.95 |
| Close: | $22.9949 |
| High: | $23.03 |
| Volume: | 344 |
| Short Volume: | 218 |
| Short Percentage: | 63.37% |
| Stock Date: | 2023-06-26 |
| Open: | $21.3443 |
| Close: | $21.3443 |
| High: | $21.5841 |
| Volume: | 10,276 |
| Short Volume: | 12 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-06-13 |
| Open: | $22.41 |
| Close: | $22.38 |
| High: | $22.45 |
| Volume: | 522 |
| Short Volume: | 100 |
| Short Percentage: | 19.16% |
| Stock Date: | 2023-06-07 |
| Open: | $21.648 |
| Close: | $21.4986 |
| High: | $21.648 |
| Volume: | 171 |
| Short Volume: | 100 |
| Short Percentage: | 58.48% |
| Stock Date: | 2023-05-01 |
| Open: | $20.58 |
| Close: | $20.5834 |
| High: | $20.5834 |
| Volume: | 217 |
| Short Volume: | 100 |
| Short Percentage: | 46.08% |
| Stock Date: | 2023-04-26 |
| Open: | $20.23 |
| Close: | $19.9901 |
| High: | $20.23 |
| Volume: | 1,237 |
| Short Volume: | 25 |
| Short Percentage: | 2.02% |
| Stock Date: | 2023-04-18 |
| Open: | $20.9999 |
| Close: | $20.9682 |
| High: | $21 |
| Volume: | 401 |
| Short Volume: | 100 |
| Short Percentage: | 24.94% |
| Stock Date: | 2023-04-10 |
| Open: | $20.9469 |
| Close: | $20.9469 |
| High: | $20.9469 |
| Volume: | 62 |
| Short Volume: | 48 |
| Short Percentage: | 77.42% |
| Stock Date: | 2023-03-08 |
| Open: | $19.5422 |
| Close: | $19.7806 |
| High: | $19.7806 |
| Volume: | 707 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-03-02 |
| Open: | $19.6903 |
| Close: | $19.6903 |
| High: | $19.6903 |
| Volume: | 1,814 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-02-15 |
| Open: | $20.2 |
| Close: | $20.6483 |
| High: | $20.6483 |
| Volume: | 302 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.