BNIGF Quote, Trading Chart, Beroni Group Ltd

home / stock / bnigf / bnigf quote

Stock Information
Company Name: Beroni Group Ltd
Stock Symbol: BNIGF
Market: OTC
Website: beronigroup.com
Menu
BNIGF BNIGF Quote BNIGF Short BNIGF News BNIGF Articles BNIGF Message Board
Get BNIGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNIGF Quote
Last:$0.82
Change Percent:0.0%
Open:$0.82
Previous Close:$0.82
High:$0.82
Low:$0.82
Volume:2,000
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNIGF Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:2,000
Date:2024-05-08
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:2,000
Date:2024-05-07
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:2,200
Date:2024-04-24
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:2,000
Date:2024-04-12
Open:$0.51
Close:$0.54
High:$0.54
Low:$0.51
Volume:3,000
Date:2024-04-04
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:5,000
Date:2024-03-29
Open:$0.2675
Close:$0.2675
High:$0.2675
Low:$0.2675
Volume:105
Date:2024-03-28
Open:$0.2675
Close:$0.2675
High:$0.2675
Low:$0.2675
Volume:105
Date:2024-03-14
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:297
Date:2023-08-17
Open:$2.25
Close:$2.41
High:$2.41
Low:$2.25
Volume:200
Date:2023-08-10
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:200
Date:2023-08-01
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:400
Date:2023-07-18
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:70
Date:2023-07-03
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:100
Date:2023-05-24
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:167
Date:2023-05-01
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:100
Date:2023-04-28
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:100
Date:2023-04-25
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:237
Date:2023-04-20
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:200
Date:2023-04-13
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:199