BNIGF Short Information, Beroni Group Ltd
Stock Information
| Company Name: |
Beroni Group Ltd |
| Stock Symbol: |
BNIGF |
| Market: |
OTC |
| Website: |
beronigroup.com |
Get BNIGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,976 |
| Total Actual Volume |
7,184 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-12 |
| Open: | $0.51 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.2675 |
| Close: | $0.2675 |
| High: | $0.2675 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $2.25 |
| Close: | $2.41 |
| High: | $2.41 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-10 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 237 |
| Short Volume: | 237 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $0 |
| Close: | $1.9 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $1.6 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 940 |
| Short Volume: | 440 |
| Short Percentage: | 46.81% |
| Stock Date: | 2023-02-23 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 300 |
| Short Volume: | 120 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-02-10 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-24 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-26 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-22 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 725 |
| Short Volume: | 120 |
| Short Percentage: | 16.55% |
| Stock Date: | 2022-04-19 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-18 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-01 |
| Open: | $2.5 |
| Close: | $2.49 |
| High: | $2.5 |
| Volume: | 350 |
| Short Volume: | 150 |
| Short Percentage: | 42.86% |
| Stock Date: | 2022-02-25 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-24 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 119 |
| Short Volume: | 19 |
| Short Percentage: | 15.97% |
| Stock Date: | 2022-02-22 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 123 |
| Short Volume: | 100 |
| Short Percentage: | 81.30% |
| Stock Date: | 2022-02-02 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-07 |
| Open: | $3.23 |
| Close: | $3.23 |
| High: | $3.23 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.