home / stock / bnj / bnj short

BNJ Short Information, BlackRock New Jersey Municipal Income Trust

Stock Information
Company Name: BlackRock New Jersey Municipal Income Trust
Stock Symbol: BNJ
Market: NYSE
Menu
BNJ BNJ Quote BNJ Short BNJ News BNJ Articles BNJ Message Board
Get BNJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,877
Total Actual Volume 314,447
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-05
Open:$16
Close:$16.06
High:$16.19
Volume:31,884
Short Volume:100
Short Percentage:0.31%
Stock Date:2024-08-01
Open:$16.07
Close:$16.22
High:$16.22
Volume:10,256
Short Volume:25
Short Percentage:0.24%
Stock Date:2024-07-23
Open:$16.16
Close:$16.05
High:$16.16
Volume:7,848
Short Volume:5
Short Percentage:0.06%
Stock Date:2024-07-19
Open:$15.97
Close:$16.04
High:$16.1
Volume:14,629
Short Volume:100
Short Percentage:0.68%
Stock Date:2024-07-17
Open:$16.25
Close:$16.23
High:$16.25
Volume:5,424
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-16
Open:$16.25
Close:$16.25
High:$16.25
Volume:7,795
Short Volume:1,300
Short Percentage:16.68%
Stock Date:2024-07-05
Open:$16.07
Close:$15.99
High:$16.07
Volume:15,291
Short Volume:39
Short Percentage:0.26%
Stock Date:2024-06-17
Open:$15.95
Close:$15.75
High:$16.0488
Volume:10,594
Short Volume:133
Short Percentage:1.26%
Stock Date:2024-06-12
Open:$15.94
Close:$16.02
High:$16.15
Volume:13,543
Short Volume:1,000
Short Percentage:7.38%
Stock Date:2024-06-04
Open:$15.84
Close:$15.9001
High:$15.9599
Volume:8,209
Short Volume:47
Short Percentage:0.57%
Stock Date:2024-06-03
Open:$15.9
Close:$15.79
High:$15.96
Volume:9,604
Short Volume:73
Short Percentage:0.76%
Stock Date:2024-05-23
Open:$15.68
Close:$15.6
High:$15.7288
Volume:23,985
Short Volume:381
Short Percentage:1.59%
Stock Date:2024-05-22
Open:$15.84
Close:$15.6
High:$15.85
Volume:17,785
Short Volume:637
Short Percentage:3.58%
Stock Date:2024-05-13
Open:$15.55
Close:$15.5852
High:$15.78
Volume:12,325
Short Volume:32
Short Percentage:0.26%
Stock Date:2024-05-10
Open:$15.55
Close:$15.5199
High:$15.66
Volume:52,724
Short Volume:800
Short Percentage:1.52%
Stock Date:2024-04-12
Open:$15.75
Close:$15.83
High:$15.9304
Volume:15,684
Short Volume:1,000
Short Percentage:6.38%
Stock Date:2024-04-11
Open:$15.71
Close:$15.66
High:$15.798
Volume:20,525
Short Volume:200
Short Percentage:0.97%
Stock Date:2024-04-08
Open:$16.32
Close:$16.03
High:$16.32
Volume:12,057
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-04-03
Open:$16.4
Close:$16.44
High:$16.53
Volume:11,311
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-03-26
Open:$16.32
Close:$16.32
High:$16.39
Volume:12,974
Short Volume:1
Short Percentage:0.01%