BNK:CC Quote, Trading Chart, Big Banc Split Corp. Class A Shares

home / stock / bnk:cc / bnk:cc quote

Stock Information
Company Name: Big Banc Split Corp. Class A Shares
Stock Symbol: BNK:CC
Market: TSXC
Menu
BNK:CC BNK:CC Quote BNK:CC Short BNK:CC News BNK:CC Articles BNK:CC Message Board
Get BNK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNK:CC Quote
Last:$12.85
Change Percent:-0.16%
Open:$12.87
Previous Close:$12.87
High:$12.87
Low:$12.77
Volume:705
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BNK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.87
Close:$12.87
High:$12.87
Low:$12.77
Volume:705
Date:2022-05-06
Open:$14.38
Close:$14.18
High:$14.38
Low:$14.18
Volume:400
Date:2022-05-05
Open:$14.78
Close:$14.38
High:$14.78
Low:$14.31
Volume:4,300
Date:2022-05-04
Open:$14.7
Close:$14.82
High:$14.82
Low:$14.69
Volume:550
Date:2022-05-03
Open:$14.43
Close:$14.74
High:$14.77
Low:$14.43
Volume:2,700
Date:2022-05-02
Open:$14.35
Close:$14.39
High:$14.39
Low:$14
Volume:10,600
Date:2022-04-29
Open:$14.82
Close:$14.33
High:$14.82
Low:$14.33
Volume:3,100
Date:2022-04-28
Open:$14.45
Close:$14.9
High:$14.9
Low:$14.45
Volume:1,261
Date:2022-04-27
Open:$14.71
Close:$14.48
High:$14.71
Low:$14.48
Volume:873
Date:2022-04-26
Open:$15.1
Close:$14.75
High:$15.1
Low:$14.75
Volume:1,400
Date:2022-04-25
Open:$15.15
Close:$15.14
High:$15.15
Low:$14.87
Volume:2,750
Date:2022-04-22
Open:$15.75
Close:$15.29
High:$15.75
Low:$15.29
Volume:8,100
Date:2022-04-21
Open:$15.93
Close:$15.78
High:$15.94
Low:$15.78
Volume:1,400
Date:2022-04-20
Open:$15.54
Close:$15.85
High:$15.87
Low:$15.54
Volume:12,983
Date:2022-04-19
Open:$15.35
Close:$15.54
High:$15.57
Low:$15.32
Volume:2,400
Date:2022-04-15
Open:$15.29
Close:$15.36
High:$15.36
Low:$15.17
Volume:10,936
Date:2022-04-14
Open:$15.29
Close:$15.36
High:$15.36
Low:$15.17
Volume:9,736
Date:2022-04-13
Open:$15.5
Close:$15.31
High:$15.5
Low:$15.15
Volume:13,923
Date:2022-04-12
Open:$15.99
Close:$15.59
High:$15.99
Low:$15.56
Volume:2,500
Date:2022-04-11
Open:$15.81
Close:$16.06
High:$17.15
Low:$15.8
Volume:3,000