BNKO Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKO
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKO |
| Stock Symbol: |
BNKO |
| Market: |
NASDAQ |
Get BNKO Alerts
News, Short Squeeze, Breakout and More Instantly...
BNKO Quote
| Last: | $68.5944 |
| Change Percent: | 0.29% |
| Open: | $68.5944 |
| Previous Close: | $68.5944 |
| High: | $68.5944 |
| Low: | $68.5944 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:42:03 pm |
| Quotes are delayed by 15 to 20 minutes. |
BNKO Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $68.5944 |
| Close: | $68.5944 |
| High: | $68.5944 |
| Low: | $68.5944 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $68.394 |
| Close: | $68.394 |
| High: | $68.394 |
| Low: | $68.394 |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $67.4379 |
| Close: | $67.4379 |
| High: | $67.4379 |
| Low: | $67.4379 |
| Volume: | 0 |
| Date: | 2020-02-07 |
| Open: | $67.5518 |
| Close: | $67.5518 |
| High: | $67.5518 |
| Low: | $67.5518 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $68.1339 |
| Close: | $68.1339 |
| High: | $68.1339 |
| Low: | $68.1339 |
| Volume: | 0 |
| Date: | 2020-02-05 |
| Open: | $68.4674 |
| Close: | $68.4674 |
| High: | $68.4674 |
| Low: | $68.4674 |
| Volume: | 47 |
| Date: | 2020-02-04 |
| Open: | $65.6603 |
| Close: | $65.6603 |
| High: | $65.6603 |
| Low: | $65.6603 |
| Volume: | 0 |
| Date: | 2020-02-03 |
| Open: | $63.7525 |
| Close: | $63.7525 |
| High: | $63.7525 |
| Low: | $63.7525 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $62.817 |
| Close: | $62.817 |
| High: | $62.817 |
| Low: | $62.817 |
| Volume: | 0 |
| Date: | 2020-01-30 |
| Open: | $65.8597 |
| Close: | $65.8597 |
| High: | $65.8597 |
| Low: | $65.8597 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $64.6412 |
| Close: | $64.6412 |
| High: | $64.6412 |
| Low: | $64.6412 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $65.7986 |
| Close: | $65.7986 |
| High: | $65.7986 |
| Low: | $65.7986 |
| Volume: | 0 |
| Date: | 2020-01-27 |
| Open: | $64.2676 |
| Close: | $64.2676 |
| High: | $64.2676 |
| Low: | $64.2676 |
| Volume: | 0 |
| Date: | 2020-01-24 |
| Open: | $66.3717 |
| Close: | $66.3717 |
| High: | $66.3717 |
| Low: | $66.3717 |
| Volume: | 0 |
| Date: | 2020-01-23 |
| Open: | $68.9595 |
| Close: | $68.9595 |
| High: | $68.9595 |
| Low: | $68.9595 |
| Volume: | 0 |
| Date: | 2020-01-22 |
| Open: | $69.5563 |
| Close: | $69.5563 |
| High: | $69.5563 |
| Low: | $69.5563 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $69.1635 |
| Close: | $69.1635 |
| High: | $69.1635 |
| Low: | $69.1635 |
| Volume: | 0 |
| Date: | 2020-01-20 |
| Open: | $70.68 |
| Close: | $70.68 |
| High: | $70.68 |
| Low: | $70.68 |
| Volume: | 0 |
| Date: | 2020-01-17 |
| Open: | $70.68 |
| Close: | $70.68 |
| High: | $70.68 |
| Low: | $70.68 |
| Volume: | 0 |
| Date: | 2020-01-16 |
| Open: | $70.3007 |
| Close: | $70.3007 |
| High: | $70.3007 |
| Low: | $70.3007 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.