BNKO Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKO
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKO |
| Stock Symbol: |
BNKO |
| Market: |
NYSE |
Get BNKO Alerts
News, Short Squeeze, Breakout and More Instantly...
BNKO Quote
| Last: | $41.63 |
| Change Percent: | -0.34% |
| Open: | $41.77 |
| Previous Close: | $41.63 |
| High: | $41.77 |
| Low: | $41.63 |
| Volume: | 163 |
| Last Trade Date Time: | 12/16/2020 04:56:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
BNKO Chart
Last Twenty Trading Days
| Date: | 2020-12-16 |
| Open: | $41.77 |
| Close: | $41.63 |
| High: | $41.77 |
| Low: | $41.63 |
| Volume: | 163 |
| Date: | 2020-12-04 |
| Open: | $42.13 |
| Close: | $42.1435 |
| High: | $42.1435 |
| Low: | $42.13 |
| Volume: | 1,452 |
| Date: | 2020-11-30 |
| Open: | $40.01 |
| Close: | $38.3503 |
| High: | $40.01 |
| Low: | $38.3503 |
| Volume: | 855 |
| Date: | 2020-11-26 |
| Open: | $40.92 |
| Close: | $40.8944 |
| High: | $40.92 |
| Low: | $40.8944 |
| Volume: | 494 |
| Date: | 2020-11-25 |
| Open: | $40.92 |
| Close: | $40.8944 |
| High: | $40.92 |
| Low: | $40.8944 |
| Volume: | 494 |
| Date: | 2020-11-23 |
| Open: | $36.58 |
| Close: | $37.2479 |
| High: | $37.2479 |
| Low: | $36.58 |
| Volume: | 293 |
| Date: | 2020-11-18 |
| Open: | $35.93 |
| Close: | $35.93 |
| High: | $35.93 |
| Low: | $35.93 |
| Volume: | 4,750 |
| Date: | 2020-11-09 |
| Open: | $33.87 |
| Close: | $34.5867 |
| High: | $35.16 |
| Low: | $33.87 |
| Volume: | 4,281 |
| Date: | 2020-11-04 |
| Open: | $27.76 |
| Close: | $27.5545 |
| High: | $27.76 |
| Low: | $27.5545 |
| Volume: | 711 |
| Date: | 2020-11-03 |
| Open: | $29.47 |
| Close: | $29.4571 |
| High: | $29.47 |
| Low: | $29.4571 |
| Volume: | 200 |
| Date: | 2020-10-26 |
| Open: | $27.45 |
| Close: | $27.9764 |
| High: | $27.9764 |
| Low: | $27.45 |
| Volume: | 103 |
| Date: | 2020-10-22 |
| Open: | $29.1 |
| Close: | $29.1208 |
| High: | $29.1208 |
| Low: | $29.1 |
| Volume: | 403 |
| Date: | 2020-10-21 |
| Open: | $27.8 |
| Close: | $27.4946 |
| High: | $27.8 |
| Low: | $27.4946 |
| Volume: | 101 |
| Date: | 2020-10-19 |
| Open: | $27.45 |
| Close: | $27.4378 |
| High: | $27.45 |
| Low: | $27.4378 |
| Volume: | 100 |
| Date: | 2020-10-15 |
| Open: | $27.23 |
| Close: | $27.9687 |
| High: | $27.9687 |
| Low: | $27.23 |
| Volume: | 706 |
| Date: | 2020-10-14 |
| Open: | $27.71 |
| Close: | $27.443 |
| High: | $27.71 |
| Low: | $27.443 |
| Volume: | 298 |
| Date: | 2020-10-09 |
| Open: | $29.09 |
| Close: | $28.9441 |
| High: | $29.09 |
| Low: | $28.9441 |
| Volume: | 239 |
| Date: | 2020-10-08 |
| Open: | $28.5 |
| Close: | $29.001 |
| High: | $29.001 |
| Low: | $28.5 |
| Volume: | 751 |
| Date: | 2020-10-05 |
| Open: | $27.76 |
| Close: | $27.6158 |
| High: | $27.7907 |
| Low: | $27.6158 |
| Volume: | 860 |
| Date: | 2020-10-01 |
| Open: | $25.8 |
| Close: | $25.9527 |
| High: | $25.9527 |
| Low: | $25.8 |
| Volume: | 297 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.