BNKPF Short Information, Kolibri Global Energy Inc
Stock Information
| Company Name: |
Kolibri Global Energy Inc |
| Stock Symbol: |
BNKPF |
| Market: |
OTC |
| Website: |
kolibrienergy.com |
Get BNKPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
497,695 |
| Total Actual Volume |
1,004,766 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-11 |
| Open: | $0.0356 |
| Close: | $0.0356 |
| High: | $0.0356 |
| Volume: | 68,440 |
| Short Volume: | 65,740 |
| Short Percentage: | 96.05% |
| Stock Date: | 2020-10-16 |
| Open: | $0.0318 |
| Close: | $0.0318 |
| High: | $0.0318 |
| Volume: | 2,338 |
| Short Volume: | 38 |
| Short Percentage: | 1.63% |
| Stock Date: | 2020-10-13 |
| Open: | $0.03915 |
| Close: | $0.043 |
| High: | $0.043 |
| Volume: | 1,050 |
| Short Volume: | 1,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-05 |
| Open: | $0.031 |
| Close: | $0.035 |
| High: | $0.0397 |
| Volume: | 303,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.30% |
| Stock Date: | 2020-09-04 |
| Open: | $0.053 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-26 |
| Open: | $0.05281 |
| Close: | $0.0477 |
| High: | $0.0528 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-25 |
| Open: | $0.058 |
| Close: | $0.0512 |
| High: | $0.058 |
| Volume: | 8,400 |
| Short Volume: | 7,350 |
| Short Percentage: | 87.50% |
| Stock Date: | 2020-08-17 |
| Open: | $0.0569 |
| Close: | $0.055 |
| High: | $0.0569 |
| Volume: | 682 |
| Short Volume: | 682 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-12 |
| Open: | $0.050372 |
| Close: | $0.0579 |
| High: | $0.0579 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2020-08-11 |
| Open: | $0.05475 |
| Close: | $0.0584 |
| High: | $0.0584 |
| Volume: | 900 |
| Short Volume: | 400 |
| Short Percentage: | 44.44% |
| Stock Date: | 2020-08-10 |
| Open: | $0.0488 |
| Close: | $0.0619 |
| High: | $0.0619 |
| Volume: | 6,500 |
| Short Volume: | 400 |
| Short Percentage: | 6.15% |
| Stock Date: | 2020-08-06 |
| Open: | $0.0621 |
| Close: | $0.0621 |
| High: | $0.0621 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-31 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 373,000 |
| Short Volume: | 233,000 |
| Short Percentage: | 62.47% |
| Stock Date: | 2020-07-30 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 35,000 |
| Short Volume: | 28,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2020-07-29 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 28,500 |
| Short Volume: | 28,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-28 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-27 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 49,006 |
| Short Volume: | 4,000 |
| Short Percentage: | 8.16% |
| Stock Date: | 2020-07-23 |
| Open: | $0.068 |
| Close: | $0.06 |
| High: | $0.068 |
| Volume: | 900 |
| Short Volume: | 735 |
| Short Percentage: | 81.67% |
| Stock Date: | 2020-07-20 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-17 |
| Open: | $0.059 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 89,500 |
| Short Volume: | 80,500 |
| Short Percentage: | 89.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.