BNKU Quote, Trading Chart, MicroSectors U.S. Big Banks Index 3X Lev
Stock Information
| Company Name: |
MicroSectors U.S. Big Banks Index 3X Lev |
| Stock Symbol: |
BNKU |
| Market: |
NASDAQ |
Get BNKU Alerts
News, Short Squeeze, Breakout and More Instantly...
BNKU Quote
| Last: | $75.9141 |
| Change Percent: | 0.41% |
| Open: | $77.66 |
| Previous Close: | $75.9141 |
| High: | $77.66 |
| Low: | $75.9141 |
| Volume: | 413 |
| Last Trade Date Time: | 02/12/2020 04:41:08 pm |
| Quotes are delayed by 15 to 20 minutes. |
BNKU Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $77.66 |
| Close: | $75.9141 |
| High: | $77.66 |
| Low: | $75.9141 |
| Volume: | 413 |
| Date: | 2020-02-11 |
| Open: | $76.14 |
| Close: | $75.6059 |
| High: | $76.14 |
| Low: | $75.6059 |
| Volume: | 182 |
| Date: | 2020-02-10 |
| Open: | $74.0211 |
| Close: | $74.0211 |
| High: | $74.0211 |
| Low: | $74.0211 |
| Volume: | 180 |
| Date: | 2020-02-07 |
| Open: | $74.1998 |
| Close: | $74.1998 |
| High: | $74.1998 |
| Low: | $74.1998 |
| Volume: | 215 |
| Date: | 2020-02-06 |
| Open: | $75.2075 |
| Close: | $75.2075 |
| High: | $75.2075 |
| Low: | $75.2075 |
| Volume: | 242 |
| Date: | 2020-02-05 |
| Open: | $75.7428 |
| Close: | $75.7428 |
| High: | $75.7428 |
| Low: | $75.7428 |
| Volume: | 269 |
| Date: | 2020-02-04 |
| Open: | $71.1881 |
| Close: | $71.1881 |
| High: | $71.1881 |
| Low: | $71.1881 |
| Volume: | 123 |
| Date: | 2020-02-03 |
| Open: | $69.61 |
| Close: | $68.1312 |
| High: | $69.64 |
| Low: | $68.1312 |
| Volume: | 416 |
| Date: | 2020-01-31 |
| Open: | $67.34 |
| Close: | $66.6255 |
| High: | $67.34 |
| Low: | $65.97 |
| Volume: | 350 |
| Date: | 2020-01-30 |
| Open: | $68.38 |
| Close: | $71.6012 |
| High: | $71.6012 |
| Low: | $67.90 |
| Volume: | 681 |
| Date: | 2020-01-29 |
| Open: | $71.51 |
| Close: | $69.634 |
| High: | $71.83 |
| Low: | $69.634 |
| Volume: | 265 |
| Date: | 2020-01-28 |
| Open: | $71.8538 |
| Close: | $71.5006 |
| High: | $71.8538 |
| Low: | $71.5006 |
| Volume: | 151 |
| Date: | 2020-01-27 |
| Open: | $65.56 |
| Close: | $69.0637 |
| High: | $69.58 |
| Low: | $65.16 |
| Volume: | 1,389 |
| Date: | 2020-01-24 |
| Open: | $72.5085 |
| Close: | $72.5085 |
| High: | $72.5085 |
| Low: | $72.5085 |
| Volume: | 232 |
| Date: | 2020-01-23 |
| Open: | $75.32 |
| Close: | $76.8303 |
| High: | $76.8303 |
| Low: | $74.85 |
| Volume: | 1,909 |
| Date: | 2020-01-22 |
| Open: | $77.8429 |
| Close: | $77.8429 |
| High: | $77.8429 |
| Low: | $77.8429 |
| Volume: | 116 |
| Date: | 2020-01-21 |
| Open: | $77.1748 |
| Close: | $77.1748 |
| High: | $77.1748 |
| Low: | $77.1748 |
| Volume: | 230 |
| Date: | 2020-01-20 |
| Open: | $79.7735 |
| Close: | $79.7735 |
| High: | $79.7735 |
| Low: | $79.7735 |
| Volume: | 16 |
| Date: | 2020-01-17 |
| Open: | $79.7735 |
| Close: | $79.7735 |
| High: | $79.7735 |
| Low: | $79.7735 |
| Volume: | 16 |
| Date: | 2020-01-16 |
| Open: | $78.4097 |
| Close: | $79.1367 |
| High: | $79.35 |
| Low: | $78.4097 |
| Volume: | 529 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.