BNKU Short Information, MicroSectors U.S. Big Banks Index 3X Lev
Stock Information
| Company Name: |
MicroSectors U.S. Big Banks Index 3X Lev |
| Stock Symbol: |
BNKU |
| Market: |
NASDAQ |
Get BNKU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,356 |
| Total Actual Volume |
23,398 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $76.14 |
| Close: | $75.6059 |
| High: | $76.14 |
| Volume: | 182 |
| Short Volume: | 2 |
| Short Percentage: | 1.10% |
| Stock Date: | 2020-02-07 |
| Open: | $74.1998 |
| Close: | $74.1998 |
| High: | $74.1998 |
| Volume: | 215 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-02-05 |
| Open: | $75.7428 |
| Close: | $75.7428 |
| High: | $75.7428 |
| Volume: | 269 |
| Short Volume: | 15 |
| Short Percentage: | 5.58% |
| Stock Date: | 2020-02-03 |
| Open: | $69.61 |
| Close: | $68.1312 |
| High: | $69.64 |
| Volume: | 416 |
| Short Volume: | 88 |
| Short Percentage: | 21.15% |
| Stock Date: | 2020-01-30 |
| Open: | $68.38 |
| Close: | $71.6012 |
| High: | $71.6012 |
| Volume: | 681 |
| Short Volume: | 100 |
| Short Percentage: | 14.68% |
| Stock Date: | 2020-01-28 |
| Open: | $71.8538 |
| Close: | $71.5006 |
| High: | $71.8538 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-24 |
| Open: | $72.5085 |
| Close: | $72.5085 |
| High: | $72.5085 |
| Volume: | 232 |
| Short Volume: | 12 |
| Short Percentage: | 5.17% |
| Stock Date: | 2020-01-22 |
| Open: | $77.8429 |
| Close: | $77.8429 |
| High: | $77.8429 |
| Volume: | 116 |
| Short Volume: | 3 |
| Short Percentage: | 2.59% |
| Stock Date: | 2020-01-16 |
| Open: | $78.4097 |
| Close: | $79.1367 |
| High: | $79.35 |
| Volume: | 529 |
| Short Volume: | 41 |
| Short Percentage: | 7.75% |
| Stock Date: | 2020-01-15 |
| Open: | $75.2303 |
| Close: | $75.2303 |
| High: | $75.2303 |
| Volume: | 194 |
| Short Volume: | 15 |
| Short Percentage: | 7.73% |
| Stock Date: | 2020-01-08 |
| Open: | $78.53 |
| Close: | $78.1075 |
| High: | $78.53 |
| Volume: | 382 |
| Short Volume: | 4 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-01-06 |
| Open: | $77.4762 |
| Close: | $77.4762 |
| High: | $77.4762 |
| Volume: | 55 |
| Short Volume: | 1 |
| Short Percentage: | 1.82% |
| Stock Date: | 2020-01-03 |
| Open: | $78.4011 |
| Close: | $78.3667 |
| High: | $79.365 |
| Volume: | 6,320 |
| Short Volume: | 487 |
| Short Percentage: | 7.71% |
| Stock Date: | 2020-01-02 |
| Open: | $81.39 |
| Close: | $81.5831 |
| High: | $81.5831 |
| Volume: | 1,191 |
| Short Volume: | 82 |
| Short Percentage: | 6.88% |
| Stock Date: | 2019-12-31 |
| Open: | $78.78 |
| Close: | $79.1872 |
| High: | $79.1872 |
| Volume: | 5,087 |
| Short Volume: | 40 |
| Short Percentage: | 0.79% |
| Stock Date: | 2019-12-19 |
| Open: | $79.645 |
| Close: | $78.4182 |
| High: | $79.645 |
| Volume: | 2,512 |
| Short Volume: | 61 |
| Short Percentage: | 2.43% |
| Stock Date: | 2019-12-18 |
| Open: | $80.70 |
| Close: | $79.2173 |
| High: | $80.70 |
| Volume: | 159 |
| Short Volume: | 2 |
| Short Percentage: | 1.26% |
| Stock Date: | 2019-12-16 |
| Open: | $80.33 |
| Close: | $79.148 |
| High: | $80.37 |
| Volume: | 1,410 |
| Short Volume: | 10 |
| Short Percentage: | 0.71% |
| Stock Date: | 2019-12-13 |
| Open: | $80.20 |
| Close: | $77.8829 |
| High: | $81.1752 |
| Volume: | 2,565 |
| Short Volume: | 390 |
| Short Percentage: | 15.20% |
| Stock Date: | 2019-12-12 |
| Open: | $74.78 |
| Close: | $80.0552 |
| High: | $80.0552 |
| Volume: | 732 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.