BNKXF Short Information, Bankia S.A
Stock Information
| Company Name: |
Bankia S.A |
| Stock Symbol: |
BNKXF |
| Market: |
OTC |
Get BNKXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,148 |
| Total Actual Volume |
371,589 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-17 |
| Open: | $2.2 |
| Close: | $2.034 |
| High: | $2.2 |
| Volume: | 12,237 |
| Short Volume: | 500 |
| Short Percentage: | 4.09% |
| Stock Date: | 2021-01-28 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-04 |
| Open: | $1.8 |
| Close: | $1.76 |
| High: | $1.8 |
| Volume: | 2,761 |
| Short Volume: | 1,000 |
| Short Percentage: | 36.22% |
| Stock Date: | 2020-12-08 |
| Open: | $1.855 |
| Close: | $1.836 |
| High: | $1.855 |
| Volume: | 6,282 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-11-18 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-06 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 11,416 |
| Short Volume: | 11,416 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-10 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-08 |
| Open: | $1.67 |
| Close: | $1.605 |
| High: | $1.67 |
| Volume: | 26,304 |
| Short Volume: | 15,260 |
| Short Percentage: | 58.01% |
| Stock Date: | 2020-09-04 |
| Open: | $1.62 |
| Close: | $1.645 |
| High: | $1.67 |
| Volume: | 16,970 |
| Short Volume: | 5,500 |
| Short Percentage: | 32.41% |
| Stock Date: | 2020-08-21 |
| Open: | $1.3 |
| Close: | $1.23 |
| High: | $1.3 |
| Volume: | 7,700 |
| Short Volume: | 7,500 |
| Short Percentage: | 97.40% |
| Stock Date: | 2020-07-06 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 211 |
| Short Volume: | 76 |
| Short Percentage: | 36.02% |
| Stock Date: | 2020-06-22 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 10,000 |
| Short Volume: | 1,646 |
| Short Percentage: | 16.46% |
| Stock Date: | 2020-06-18 |
| Open: | $1.15 |
| Close: | $1.095 |
| High: | $1.15 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2020-06-17 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 189,200 |
| Short Volume: | 10,010 |
| Short Percentage: | 5.29% |
| Stock Date: | 2020-06-04 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 14,900 |
| Short Volume: | 4,900 |
| Short Percentage: | 32.89% |
| Stock Date: | 2020-05-28 |
| Open: | $0.88 |
| Close: | $0.8995 |
| High: | $0.96 |
| Volume: | 11,368 |
| Short Volume: | 10,416 |
| Short Percentage: | 91.63% |
| Stock Date: | 2020-05-27 |
| Open: | $0.97 |
| Close: | $0.955 |
| High: | $0.97 |
| Volume: | 14,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2020-05-22 |
| Open: | $0.87 |
| Close: | $0.865 |
| High: | $0.87 |
| Volume: | 7,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.29% |
| Stock Date: | 2020-05-14 |
| Open: | $0.9145 |
| Close: | $0.9 |
| High: | $0.977 |
| Volume: | 17,730 |
| Short Volume: | 15,913 |
| Short Percentage: | 89.75% |
| Stock Date: | 2020-04-14 |
| Open: | $1.16 |
| Close: | $1.04 |
| High: | $1.21 |
| Volume: | 6,750 |
| Short Volume: | 3,250 |
| Short Percentage: | 48.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.