BNKZ Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKZ
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKZ |
| Stock Symbol: |
BNKZ |
| Market: |
NYSE |
Get BNKZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BNKZ Quote
| Last: | $15.3988 |
| Change Percent: | 0.92% |
| Open: | $15.34 |
| Previous Close: | $15.3988 |
| High: | $15.3988 |
| Low: | $15.34 |
| Volume: | 717 |
| Last Trade Date Time: | 11/27/2020 04:56:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
BNKZ Chart
Last Twenty Trading Days
| Date: | 2020-11-27 |
| Open: | $15.34 |
| Close: | $15.3988 |
| High: | $15.3988 |
| Low: | $15.34 |
| Volume: | 717 |
| Date: | 2020-11-26 |
| Open: | $15.25 |
| Close: | $15.2578 |
| High: | $15.2578 |
| Low: | $15.25 |
| Volume: | 369 |
| Date: | 2020-11-25 |
| Open: | $15.25 |
| Close: | $15.2578 |
| High: | $15.2578 |
| Low: | $15.25 |
| Volume: | 369 |
| Date: | 2020-11-23 |
| Open: | $18.15 |
| Close: | $16.9546 |
| High: | $20.09 |
| Low: | $16.9546 |
| Volume: | 5,132 |
| Date: | 2020-11-09 |
| Open: | $19.17 |
| Close: | $18.2777 |
| High: | $19.37 |
| Low: | $18.07 |
| Volume: | 5,482 |
| Date: | 2020-10-30 |
| Open: | $26.07 |
| Close: | $26.07 |
| High: | $26.07 |
| Low: | $26.07 |
| Volume: | 261 |
| Date: | 2020-10-27 |
| Open: | $25.76 |
| Close: | $25.7757 |
| High: | $25.7757 |
| Low: | $25.76 |
| Volume: | 166 |
| Date: | 2020-10-23 |
| Open: | $23.08 |
| Close: | $23.5469 |
| High: | $23.5469 |
| Low: | $23.08 |
| Volume: | 380 |
| Date: | 2020-10-15 |
| Open: | $25.26 |
| Close: | $24.8174 |
| High: | $25.26 |
| Low: | $24.8174 |
| Volume: | 412 |
| Date: | 2020-10-09 |
| Open: | $23.96 |
| Close: | $24.1348 |
| High: | $24.1348 |
| Low: | $23.96 |
| Volume: | 205 |
| Date: | 2020-09-25 |
| Open: | $29.9 |
| Close: | $29.0793 |
| High: | $29.9 |
| Low: | $29.0793 |
| Volume: | 508 |
| Date: | 2020-09-23 |
| Open: | $29.66 |
| Close: | $30.0886 |
| High: | $30.0886 |
| Low: | $29.66 |
| Volume: | 201 |
| Date: | 2020-09-08 |
| Open: | $25.47 |
| Close: | $26.1 |
| High: | $26.1 |
| Low: | $25.47 |
| Volume: | 321 |
| Date: | 2020-09-02 |
| Open: | $25.04 |
| Close: | $24.7973 |
| High: | $25.04 |
| Low: | $24.7973 |
| Volume: | 181 |
| Date: | 2020-09-01 |
| Open: | $25.88 |
| Close: | $25.6805 |
| High: | $25.88 |
| Low: | $25.6805 |
| Volume: | 106 |
| Date: | 2020-08-27 |
| Open: | $26.5 |
| Close: | $25.0236 |
| High: | $26.5 |
| Low: | $25.0236 |
| Volume: | 343 |
| Date: | 2020-08-26 |
| Open: | $26.11 |
| Close: | $26.206 |
| High: | $26.206 |
| Low: | $26.11 |
| Volume: | 100 |
| Date: | 2020-08-25 |
| Open: | $25.51 |
| Close: | $25.6627 |
| High: | $25.6627 |
| Low: | $25.51 |
| Volume: | 1,244 |
| Date: | 2020-08-20 |
| Open: | $27.51 |
| Close: | $27.4751 |
| High: | $27.51 |
| Low: | $27.4751 |
| Volume: | 207 |
| Date: | 2020-08-18 |
| Open: | $26.32 |
| Close: | $26.933 |
| High: | $26.933 |
| Low: | $26.32 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.