BNL Quote, Trading Chart, Broadstone Net Lease Inc. Class A

home / stock / bnl / bnl quote

Stock Information
Company Name: Broadstone Net Lease Inc. Class A
Stock Symbol: BNL
Market: NYSE
Website: investors.bnl.broadstone.com
Menu
Get BNL Alerts

News, Short Squeeze, Breakout and More Instantly...
BNL Quote
Last:$19.425
Change Percent:2.56%
Open:$18.99
Previous Close:$18.94
High:$19.55
Low:$18.51
Volume:4,451,926
Last Trade Date Time:04/08/2026 02:21:07 pm
Quotes are delayed by 15 to 20 minutes.
BNL Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$18.99
Close:$18.94
High:$19.55
Low:$18.51
Volume:4,451,926
Date:2026-04-07
Open:$19.07
Close:$18.46
High:$19.18
Low:$18.76
Volume:5,865,373
Date:2026-04-06
Open:$18.62
Close:$18.62
High:$18.68
Low:$18.44
Volume:522,096
Date:2026-04-02
Open:$18.59
Close:$18.34
High:$18.74
Low:$18.44
Volume:535,037
Date:2026-04-01
Open:$18.24
Close:$18.4
High:$18.34
Low:$18.1
Volume:603,972
Date:2026-03-31
Open:$18.46
Close:$18.615
High:$18.56
Low:$18.29
Volume:471,090
Date:2026-03-30
Open:$18.64
Close:$18.6699
High:$18.78
Low:$18.51
Volume:649,873
Date:2026-03-27
Open:$18.63
Close:$18.77
High:$18.78
Low:$18.5729
Volume:254,239
Date:2026-03-26
Open:$18.58
Close:$18.74
High:$18.87
Low:$18.58
Volume:680,910
Date:2026-03-25
Open:$18.79
Close:$18.73
High:$18.855
Low:$18.475
Volume:323,582
Date:2026-03-24
Open:$18.57
Close:$18.84
High:$18.84
Low:$18.445
Volume:500,363
Date:2026-03-23
Open:$18.81
Close:$18.855
High:$18.995
Low:$18.69
Volume:605,470
Date:2026-03-20
Open:$19.37
Close:$19.2875
High:$19.39
Low:$18.75
Volume:755,801
Date:2026-03-19
Open:$19.3
Close:$19.63
High:$19.44
Low:$19.19
Volume:457,776
Date:2026-03-18
Open:$19.65
Close:$19.76
High:$19.67
Low:$19.45
Volume:430,054
Date:2026-03-17
Open:$19.6
Close:$19.7
High:$19.9
Low:$19.6
Volume:1,269,628
Date:2026-03-16
Open:$19.48
Close:$19.43
High:$19.795
Low:$19.48
Volume:664,449
Date:2026-03-13
Open:$19.34
Close:$19.18
High:$19.52
Low:$19.31
Volume:762,029
Date:2026-03-12
Open:$18.79
Close:$18.87
High:$19.18
Low:$18.79
Volume:318,681
Date:2026-03-11
Open:$19
Close:$19.265
High:$19.0615
Low:$18.8
Volume:333,785