BNL Quote, Trading Chart, Broadstone Net Lease Inc. Class A

home / stock / bnl / bnl quote

Stock Information
Company Name: Broadstone Net Lease Inc. Class A
Stock Symbol: BNL
Market: NYSE
Menu
BNL BNL Quote BNL Short BNL News BNL Articles BNL Message Board
Get BNL Alerts

News, Short Squeeze, Breakout and More Instantly...
BNL Quote
Last:$15.87
Change Percent:1.2%
Open:$15.59
Previous Close:$15.87
High:$15.91
Low:$15.52
Volume:2,796,897
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.59
Close:$15.87
High:$15.91
Low:$15.52
Volume:2,796,897
Date:2024-06-27
Open:$15.65
Close:$15.78
High:$15.79
Low:$15.59
Volume:874,163
Date:2024-06-26
Open:$15.79
Close:$15.56
High:$15.88
Low:$15.44
Volume:1,629,573
Date:2024-06-25
Open:$16.03
Close:$15.93
High:$16.11
Low:$15.805
Volume:1,353,009
Date:2024-06-24
Open:$15.79
Close:$16.03
High:$16.1
Low:$15.7
Volume:1,100,733
Date:2024-06-21
Open:$15.61
Close:$15.73
High:$15.755
Low:$15.52
Volume:2,316,515
Date:2024-06-20
Open:$15.45
Close:$15.59
High:$15.68
Low:$15.37
Volume:1,675,603
Date:2024-06-19
Open:$15.33
Close:$15.44
High:$15.48
Low:$15.31
Volume:953,150
Date:2024-06-18
Open:$15.33
Close:$15.44
High:$15.48
Low:$15.31
Volume:953,150
Date:2024-06-17
Open:$15.25
Close:$15.34
High:$15.375
Low:$15.11
Volume:709,914
Date:2024-06-14
Open:$15.35
Close:$15.28
High:$15.44
Low:$15.255
Volume:587,113
Date:2024-06-13
Open:$15.33
Close:$15.45
High:$15.46
Low:$15.273
Volume:584,222
Date:2024-06-12
Open:$15.5
Close:$15.32
High:$15.605
Low:$15.3
Volume:1,621,602
Date:2024-06-11
Open:$15.14
Close:$15.06
High:$15.26
Low:$15.06
Volume:1,357,264
Date:2024-06-10
Open:$15.1
Close:$15.19
High:$15.22
Low:$14.97
Volume:1,052,497
Date:2024-06-07
Open:$15.1
Close:$15.16
High:$15.295
Low:$15.02
Volume:1,137,651
Date:2024-06-06
Open:$15.01
Close:$15.23
High:$15.235
Low:$14.93
Volume:1,193,323
Date:2024-06-05
Open:$15.36
Close:$15.08
High:$15.42
Low:$15.04
Volume:1,418,283
Date:2024-06-04
Open:$15.33
Close:$15.35
High:$15.45
Low:$15.27
Volume:910,040
Date:2024-06-03
Open:$15.45
Close:$15.32
High:$15.46
Low:$15.27
Volume:674,164