BNL Quote, Trading Chart, Broadstone Net Lease Inc. Class A

home / stock / bnl / bnl quote

Stock Information
Company Name: Broadstone Net Lease Inc. Class A
Stock Symbol: BNL
Market: NYSE
Website: investors.bnl.broadstone.com
Menu
BNL BNL Quote BNL Short BNL News BNL Articles BNL Message Board
Get BNL Alerts

News, Short Squeeze, Breakout and More Instantly...
BNL Quote
Last:$19.7
Change Percent:1.39%
Open:$19.48
Previous Close:$19.43
High:$19.795
Low:$19.48
Volume:664,449
Last Trade Date Time:03/16/2026 01:02:01 pm
Quotes are delayed by 15 to 20 minutes.
BNL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$19.48
Close:$19.43
High:$19.795
Low:$19.48
Volume:664,449
Date:2026-03-13
Open:$19.34
Close:$19.18
High:$19.52
Low:$19.31
Volume:762,029
Date:2026-03-12
Open:$18.79
Close:$18.87
High:$19.18
Low:$18.79
Volume:318,681
Date:2026-03-11
Open:$19
Close:$19.265
High:$19.0615
Low:$18.8
Volume:333,785
Date:2026-03-10
Open:$19.21
Close:$19.19
High:$19.3063
Low:$19.05
Volume:243,937
Date:2026-03-09
Open:$19.04
Close:$18.9
High:$19.19
Low:$18.81
Volume:427,269
Date:2026-03-06
Open:$18.88
Close:$18.76
High:$19.03
Low:$18.74
Volume:463,699
Date:2026-03-05
Open:$19
Close:$18.875
High:$19
Low:$18.59
Volume:495,356
Date:2026-03-04
Open:$19.1
Close:$19.03
High:$19.18
Low:$18.75
Volume:1,024,271
Date:2026-03-03
Open:$19.08
Close:$19.52
High:$19.21
Low:$18.89
Volume:1,007,856
Date:2026-03-02
Open:$19.3
Close:$19.585
High:$19.525
Low:$19.14
Volume:532,558
Date:2026-02-27
Open:$19.33
Close:$19.455
High:$19.635
Low:$19.25
Volume:514,965
Date:2026-02-26
Open:$19.5
Close:$19.37
High:$19.58
Low:$19.38
Volume:550,530
Date:2026-02-25
Open:$19.31
Close:$19.14
High:$19.43
Low:$19.085
Volume:334,940
Date:2026-02-24
Open:$19.05
Close:$18.93
High:$19.155
Low:$18.88
Volume:371,749
Date:2026-02-23
Open:$18.88
Close:$18.755
High:$19.15
Low:$18.8
Volume:629,872
Date:2026-02-20
Open:$18.79
Close:$19.025
High:$18.81
Low:$18.52
Volume:780,008
Date:2026-02-19
Open:$19.66
Close:$19.375
High:$19.76
Low:$18.625
Volume:1,572,449
Date:2026-02-18
Open:$19.72
Close:$19.795
High:$19.765
Low:$19.255
Volume:684,959
Date:2026-02-17
Open:$19.81
Close:$19.81
High:$19.87
Low:$19.655
Volume:391,585