home / stock / bnl / bnl short

BNL Short Information, Broadstone Net Lease Inc. Class A

Stock Information
Company Name: Broadstone Net Lease Inc. Class A
Stock Symbol: BNL
Market: NYSE
Menu
BNL BNL Quote BNL Short BNL News BNL Articles BNL Message Board
Get BNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 121,100
Total Actual Volume 24,953,432
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$15.59
Close:$15.87
High:$15.91
Volume:2,796,897
Short Volume:6,996
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$15.65
Close:$15.78
High:$15.79
Volume:874,163
Short Volume:4,868
Short Percentage:0.56%
Stock Date:2024-06-26
Open:$15.79
Close:$15.56
High:$15.88
Volume:1,629,573
Short Volume:2,306
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$16.03
Close:$15.93
High:$16.11
Volume:1,353,009
Short Volume:6,061
Short Percentage:0.45%
Stock Date:2024-06-24
Open:$15.79
Close:$16.03
High:$16.1
Volume:1,100,733
Short Volume:10,638
Short Percentage:0.97%
Stock Date:2024-06-21
Open:$15.61
Close:$15.73
High:$15.755
Volume:2,316,515
Short Volume:8,106
Short Percentage:0.35%
Stock Date:2024-06-20
Open:$15.45
Close:$15.59
High:$15.68
Volume:1,675,603
Short Volume:10,352
Short Percentage:0.62%
Stock Date:2024-06-18
Open:$15.33
Close:$15.44
High:$15.48
Volume:953,150
Short Volume:16,947
Short Percentage:1.78%
Stock Date:2024-06-17
Open:$15.25
Close:$15.34
High:$15.375
Volume:709,914
Short Volume:689
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$15.35
Close:$15.28
High:$15.44
Volume:587,113
Short Volume:1,160
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$15.33
Close:$15.45
High:$15.46
Volume:584,222
Short Volume:991
Short Percentage:0.17%
Stock Date:2024-06-12
Open:$15.5
Close:$15.32
High:$15.605
Volume:1,621,602
Short Volume:3,052
Short Percentage:0.19%
Stock Date:2024-06-11
Open:$15.14
Close:$15.06
High:$15.26
Volume:1,357,264
Short Volume:4,397
Short Percentage:0.32%
Stock Date:2024-06-10
Open:$15.1
Close:$15.19
High:$15.22
Volume:1,052,497
Short Volume:16,352
Short Percentage:1.55%
Stock Date:2024-06-07
Open:$15.1
Close:$15.16
High:$15.295
Volume:1,137,651
Short Volume:12,290
Short Percentage:1.08%
Stock Date:2024-06-06
Open:$15.01
Close:$15.23
High:$15.235
Volume:1,193,323
Short Volume:2,365
Short Percentage:0.20%
Stock Date:2024-06-05
Open:$15.36
Close:$15.08
High:$15.42
Volume:1,418,283
Short Volume:769
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$15.33
Close:$15.35
High:$15.45
Volume:910,040
Short Volume:2,438
Short Percentage:0.27%
Stock Date:2024-06-03
Open:$15.45
Close:$15.32
High:$15.46
Volume:674,164
Short Volume:2,085
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$15.17
Close:$15.35
High:$15.38
Volume:1,007,716
Short Volume:8,238
Short Percentage:0.82%