BNNHF Short Information, Benjamin Hill Mining Corp Com
Stock Information
| Company Name: |
Benjamin Hill Mining Corp Com |
| Stock Symbol: |
BNNHF |
| Market: |
OTC |
Get BNNHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
249,079 |
| Total Actual Volume |
472,415 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-19 |
| Open: | $0.4083 |
| Close: | $0.4022 |
| High: | $0.4091 |
| Volume: | 49,000 |
| Short Volume: | 33,500 |
| Short Percentage: | 68.37% |
| Stock Date: | 2024-04-18 |
| Open: | $0.3861 |
| Close: | $0.3927 |
| High: | $0.395 |
| Volume: | 33,932 |
| Short Volume: | 23,600 |
| Short Percentage: | 69.55% |
| Stock Date: | 2024-04-17 |
| Open: | $0.3962 |
| Close: | $0.3656 |
| High: | $0.4163 |
| Volume: | 60,500 |
| Short Volume: | 17,140 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-04-12 |
| Open: | $0.4143 |
| Close: | $0.4143 |
| High: | $0.4143 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.405 |
| Close: | $0.3896 |
| High: | $0.405 |
| Volume: | 6,010 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-04-04 |
| Open: | $0.44058 |
| Close: | $0.44058 |
| High: | $0.44058 |
| Volume: | 701 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-03 |
| Open: | $0.44564 |
| Close: | $0.44564 |
| High: | $0.44564 |
| Volume: | 331 |
| Short Volume: | 331 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $0.4574 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 61 |
| Short Percentage: | 54.95% |
| Stock Date: | 2024-03-28 |
| Open: | $0.4461 |
| Close: | $0.4574 |
| High: | $0.4574 |
| Volume: | 25,460 |
| Short Volume: | 5,800 |
| Short Percentage: | 22.78% |
| Stock Date: | 2024-03-27 |
| Open: | $0.4535 |
| Close: | $0.45155 |
| High: | $0.4589 |
| Volume: | 63,361 |
| Short Volume: | 33,095 |
| Short Percentage: | 52.23% |
| Stock Date: | 2024-03-26 |
| Open: | $0.45 |
| Close: | $0.44 |
| High: | $0.45 |
| Volume: | 39,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-03-22 |
| Open: | $0.48056 |
| Close: | $0.48056 |
| High: | $0.48056 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0.5028 |
| Close: | $0.5028 |
| High: | $0.5028 |
| Volume: | 37,700 |
| Short Volume: | 28,700 |
| Short Percentage: | 76.13% |
| Stock Date: | 2024-03-15 |
| Open: | $0.572 |
| Close: | $0.534525 |
| High: | $0.572 |
| Volume: | 14,384 |
| Short Volume: | 14,200 |
| Short Percentage: | 98.72% |
| Stock Date: | 2024-03-14 |
| Open: | $0.54925 |
| Close: | $0.53368 |
| High: | $0.54925 |
| Volume: | 20,098 |
| Short Volume: | 18,200 |
| Short Percentage: | 90.56% |
| Stock Date: | 2024-03-13 |
| Open: | $0.52 |
| Close: | $0.5314 |
| High: | $0.54 |
| Volume: | 55,100 |
| Short Volume: | 500 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-03-11 |
| Open: | $0.5312 |
| Close: | $0.5404 |
| High: | $0.5404 |
| Volume: | 4,183 |
| Short Volume: | 3,000 |
| Short Percentage: | 71.72% |
| Stock Date: | 2024-03-08 |
| Open: | $0.4651 |
| Close: | $0.48524 |
| High: | $0.48524 |
| Volume: | 1,561 |
| Short Volume: | 111 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-03-07 |
| Open: | $0.456 |
| Close: | $0.456 |
| High: | $0.456 |
| Volume: | 312 |
| Short Volume: | 300 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-03-04 |
| Open: | $0.485 |
| Close: | $0.46394 |
| High: | $0.485 |
| Volume: | 39,171 |
| Short Volume: | 38,040 |
| Short Percentage: | 97.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.