BNO Short Information, United States Brent Oil Fund LP ETV
Stock Information
| Company Name: |
United States Brent Oil Fund LP ETV |
| Stock Symbol: |
BNO |
| Market: |
NYSE |
Get BNO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,682 |
| Total Actual Volume |
5,823,722 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.68 |
| Close: | $31.77 |
| High: | $31.955 |
| Volume: | 317,226 |
| Short Volume: | 1,607 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-15 |
| Open: | $32.25 |
| Close: | $32.17 |
| High: | $32.28 |
| Volume: | 269,753 |
| Short Volume: | 9,734 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-07-12 |
| Open: | $32.59 |
| Close: | $32.23 |
| High: | $32.61 |
| Volume: | 492,916 |
| Short Volume: | 158 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $32.16 |
| Close: | $32.51 |
| High: | $32.52 |
| Volume: | 396,193 |
| Short Volume: | 689 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $32 |
| Close: | $32.34 |
| High: | $32.45 |
| Volume: | 549,253 |
| Short Volume: | 1,102 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $32.31 |
| Close: | $32.12 |
| High: | $32.51 |
| Volume: | 327,114 |
| Short Volume: | 684 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $32.53 |
| Close: | $32.46 |
| High: | $32.71 |
| Volume: | 174,178 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $32.66 |
| Close: | $32.81 |
| High: | $32.9 |
| Volume: | 226,271 |
| Short Volume: | 49 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $33.01 |
| Close: | $32.74 |
| High: | $33.01 |
| Volume: | 355,285 |
| Short Volume: | 247 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $32.43 |
| Close: | $32.86 |
| High: | $32.895 |
| Volume: | 289,796 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $32.34 |
| Close: | $32.15 |
| High: | $32.345 |
| Volume: | 283,139 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $32.25 |
| Close: | $32.29 |
| High: | $32.33 |
| Volume: | 311,359 |
| Short Volume: | 84 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $31.89 |
| Close: | $31.87 |
| High: | $32.16 |
| Volume: | 279,633 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $32.14 |
| Close: | $31.87 |
| High: | $32.23 |
| Volume: | 191,010 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $31.82 |
| Close: | $32.24 |
| High: | $32.2599 |
| Volume: | 131,092 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $32.12 |
| Close: | $31.86 |
| High: | $32.25 |
| Volume: | 288,377 |
| Short Volume: | 220 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $31.6 |
| Close: | $31.94 |
| High: | $31.99 |
| Volume: | 125,291 |
| Short Volume: | 51 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $31.15 |
| Close: | $31.6 |
| High: | $31.65 |
| Volume: | 229,830 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $31.18 |
| Close: | $30.95 |
| High: | $31.24 |
| Volume: | 292,670 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $31.04 |
| Close: | $30.82 |
| High: | $31.1 |
| Volume: | 293,336 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.