BNPQF Short Information, BNP Paribas
Stock Information
| Company Name: |
BNP Paribas |
| Stock Symbol: |
BNPQF |
| Market: |
OTC |
| Website: |
bnpparibas.com |
Get BNPQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,306 |
| Total Actual Volume |
387,165 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $70 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 1 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $69.04 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 24 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-07-18 |
| Open: | $69.325 |
| Close: | $69.04 |
| High: | $69.325 |
| Volume: | 488 |
| Short Volume: | 30 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-17 |
| Open: | $68.15 |
| Close: | $68.15 |
| High: | $68.15 |
| Volume: | 807 |
| Short Volume: | 88 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-07-16 |
| Open: | $68.245 |
| Close: | $68.245 |
| High: | $68.245 |
| Volume: | 24,229 |
| Short Volume: | 53 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $70.022 |
| Close: | $68.68 |
| High: | $70.1 |
| Volume: | 15,014 |
| Short Volume: | 247 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-11 |
| Open: | $67.5 |
| Close: | $67.465 |
| High: | $67.5 |
| Volume: | 1,386 |
| Short Volume: | 1,064 |
| Short Percentage: | 76.77% |
| Stock Date: | 2024-07-10 |
| Open: | $66.46 |
| Close: | $66.1 |
| High: | $66.46 |
| Volume: | 845 |
| Short Volume: | 31 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-07-09 |
| Open: | $65.75 |
| Close: | $66.415 |
| High: | $66.415 |
| Volume: | 1,579 |
| Short Volume: | 1,326 |
| Short Percentage: | 83.98% |
| Stock Date: | 2024-07-08 |
| Open: | $68.7 |
| Close: | $69.93 |
| High: | $69.93 |
| Volume: | 760 |
| Short Volume: | 384 |
| Short Percentage: | 50.53% |
| Stock Date: | 2024-07-05 |
| Open: | $69.31 |
| Close: | $68.3708 |
| High: | $69.31 |
| Volume: | 881 |
| Short Volume: | 28 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-07-03 |
| Open: | $66.86 |
| Close: | $69.5587 |
| High: | $69.65 |
| Volume: | 2,557 |
| Short Volume: | 400 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-07-02 |
| Open: | $65.5 |
| Close: | $65.7 |
| High: | $65.7 |
| Volume: | 509 |
| Short Volume: | 50 |
| Short Percentage: | 9.82% |
| Stock Date: | 2024-07-01 |
| Open: | $65.426 |
| Close: | $65.426 |
| High: | $65.426 |
| Volume: | 581 |
| Short Volume: | 320 |
| Short Percentage: | 55.08% |
| Stock Date: | 2024-06-28 |
| Open: | $64 |
| Close: | $62.5 |
| High: | $64 |
| Volume: | 1,060 |
| Short Volume: | 320 |
| Short Percentage: | 30.19% |
| Stock Date: | 2024-06-27 |
| Open: | $64.5 |
| Close: | $63.705 |
| High: | $64.5 |
| Volume: | 2,438 |
| Short Volume: | 528 |
| Short Percentage: | 21.66% |
| Stock Date: | 2024-06-26 |
| Open: | $64.26 |
| Close: | $64.8 |
| High: | $64.8 |
| Volume: | 1,267 |
| Short Volume: | 557 |
| Short Percentage: | 43.96% |
| Stock Date: | 2024-06-25 |
| Open: | $65 |
| Close: | $65 |
| High: | $66.5 |
| Volume: | 321,326 |
| Short Volume: | 3,696 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-24 |
| Open: | $67.14 |
| Close: | $66.54 |
| High: | $67.14 |
| Volume: | 10,229 |
| Short Volume: | 6,527 |
| Short Percentage: | 63.81% |
| Stock Date: | 2024-06-21 |
| Open: | $64 |
| Close: | $64.19 |
| High: | $64.19 |
| Volume: | 1,032 |
| Short Volume: | 632 |
| Short Percentage: | 61.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.