BNPQY Quote, Trading Chart, BNP Paribas ADR - Level I

home / stock / bnpqy / bnpqy quote

Stock Information
Company Name: BNP Paribas ADR - Level I
Stock Symbol: BNPQY
Market: OTC
Website: bnpparibas.com
Menu
BNPQY BNPQY Quote BNPQY Short BNPQY News BNPQY Articles BNPQY Message Board
Get BNPQY Alerts

News, Short Squeeze, Breakout and More Instantly...
BNPQY Quote
Last:$34.16
Change Percent:1.05%
Open:$33.83
Previous Close:$34.16
High:$34.19
Low:$33.79
Volume:452,838
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNPQY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$33.83
Close:$34.16
High:$34.19
Low:$33.79
Volume:452,838
Date:2024-07-15
Open:$34.09
Close:$34.19
High:$34.28
Low:$34.015
Volume:136,563
Date:2024-07-12
Open:$33.94
Close:$33.93
High:$34.159
Low:$33.9
Volume:1,206,958
Date:2024-07-11
Open:$33.6601
Close:$33.65
High:$33.81
Low:$33.59
Volume:268,380
Date:2024-07-10
Open:$33.33
Close:$33.4
High:$33.53
Low:$33.27
Volume:393,197
Date:2024-07-09
Open:$32.87
Close:$32.96
High:$33.18
Low:$32.72
Volume:664,968
Date:2024-07-08
Open:$34.2199
Close:$33.8
High:$34.362
Low:$33.73
Volume:289,449
Date:2024-07-05
Open:$34.5499
Close:$34.43
High:$34.58
Low:$34.17
Volume:177,811
Date:2024-07-04
Open:$33.82
Close:$33.9
High:$34.01
Low:$33.81
Volume:137,958
Date:2024-07-03
Open:$33.82
Close:$33.9
High:$34.01
Low:$33.81
Volume:137,958
Date:2024-07-02
Open:$32.81
Close:$32.97
High:$33
Low:$32.74
Volume:151,922
Date:2024-07-01
Open:$33.32
Close:$33.07
High:$33.38
Low:$33
Volume:280,812
Date:2024-06-28
Open:$31.7
Close:$32.14
High:$32.14
Low:$31.7
Volume:799,446
Date:2024-06-27
Open:$32.12
Close:$32.19
High:$32.22
Low:$32.068
Volume:395,212
Date:2024-06-26
Open:$32.07
Close:$32.34
High:$32.44
Low:$32.03
Volume:234,088
Date:2024-06-25
Open:$32.28
Close:$32.54
High:$32.56
Low:$32.22
Volume:638,600
Date:2024-06-24
Open:$32.62
Close:$32.9
High:$33.02
Low:$32.59
Volume:441,167
Date:2024-06-21
Open:$31.6501
Close:$31.62
High:$31.7785
Low:$31.49
Volume:381,045
Date:2024-06-20
Open:$31.89
Close:$32.35
High:$32.35
Low:$31.885
Volume:427,144
Date:2024-06-19
Open:$31.8201
Close:$32.07
High:$32.14
Low:$31.8201
Volume:424,899