BNPQY Quote, Trading Chart, BNP Paribas ADR - Level I
Stock Information
| Company Name: |
BNP Paribas ADR - Level I |
| Stock Symbol: |
BNPQY |
| Market: |
OTC |
| Website: |
bnpparibas.com |
Get BNPQY Alerts
News, Short Squeeze, Breakout and More Instantly...
BNPQY Quote
| Last: | $47.41 |
| Change Percent: | -2.45% |
| Open: | $50.34 |
| Previous Close: | $48.6 |
| High: | $50.34 |
| Low: | $47.41 |
| Volume: | 283,463 |
| Last Trade Date Time: | 03/20/2026 12:47:50 pm |
| Quotes are delayed by 15 to 20 minutes. |
BNPQY Chart
Last Twenty Trading Days
| Date: | 2026-03-20 |
| Open: | $50.34 |
| Close: | $48.6 |
| High: | $50.34 |
| Low: | $47.41 |
| Volume: | 283,463 |
| Date: | 2026-03-19 |
| Open: | $47.81 |
| Close: | $50.48 |
| High: | $49.025 |
| Low: | $47.81 |
| Volume: | 172,932 |
| Date: | 2026-03-18 |
| Open: | $50.06 |
| Close: | $49.665 |
| High: | $50.57 |
| Low: | $49.905 |
| Volume: | 242,321 |
| Date: | 2026-03-17 |
| Open: | $50.09 |
| Close: | $48.79 |
| High: | $50.33 |
| Low: | $49.424 |
| Volume: | 175,129 |
| Date: | 2026-03-16 |
| Open: | $49 |
| Close: | $48.62 |
| High: | $49.4 |
| Low: | $48.75 |
| Volume: | 245,225 |
| Date: | 2026-03-13 |
| Open: | $49.2901 |
| Close: | $49.58 |
| High: | $49.53 |
| Low: | $48.61 |
| Volume: | 198,673 |
| Date: | 2026-03-12 |
| Open: | $50.8799 |
| Close: | $51.79 |
| High: | $50.88 |
| Low: | $49.34 |
| Volume: | 678,349 |
| Date: | 2026-03-11 |
| Open: | $51.565 |
| Close: | $51.87 |
| High: | $51.96 |
| Low: | $50.5 |
| Volume: | 151,469 |
| Date: | 2026-03-10 |
| Open: | $51.98 |
| Close: | $48.83 |
| High: | $51.98 |
| Low: | $50.86 |
| Volume: | 134,529 |
| Date: | 2026-03-09 |
| Open: | $49.5899 |
| Close: | $50.318 |
| High: | $49.59 |
| Low: | $48.39 |
| Volume: | 303,969 |
| Date: | 2026-03-06 |
| Open: | $49.47 |
| Close: | $50.2 |
| High: | $50.5 |
| Low: | $49.16 |
| Volume: | 285,566 |
| Date: | 2026-03-05 |
| Open: | $51.06 |
| Close: | $52.14 |
| High: | $51.235 |
| Low: | $50.15 |
| Volume: | 231,753 |
| Date: | 2026-03-04 |
| Open: | $52.67 |
| Close: | $51.32 |
| High: | $53.01 |
| Low: | $51.925 |
| Volume: | 201,490 |
| Date: | 2026-03-03 |
| Open: | $50.4499 |
| Close: | $54.275 |
| High: | $51.68 |
| Low: | $50.13 |
| Volume: | 301,905 |
| Date: | 2026-03-02 |
| Open: | $53.33 |
| Close: | $55.965 |
| High: | $54.521 |
| Low: | $53.31 |
| Volume: | 1,014,707 |
| Date: | 2026-02-27 |
| Open: | $56.9 |
| Close: | $56.54 |
| High: | $56.96 |
| Low: | $55.86 |
| Volume: | 530,808 |
| Date: | 2026-02-26 |
| Open: | $57.23 |
| Close: | $57.03 |
| High: | $57.23 |
| Low: | $56.52 |
| Volume: | 164,573 |
| Date: | 2026-02-25 |
| Open: | $56.4301 |
| Close: | $55.39 |
| High: | $57.22 |
| Low: | $56.4301 |
| Volume: | 129,814 |
| Date: | 2026-02-24 |
| Open: | $56.05 |
| Close: | $56.69 |
| High: | $56.05 |
| Low: | $55.32 |
| Volume: | 61,919 |
| Date: | 2026-02-23 |
| Open: | $57.2299 |
| Close: | $56.07 |
| High: | $57.31 |
| Low: | $56.28 |
| Volume: | 173,369 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.