home / stock / bnpqy / bnpqy short

BNPQY Short Information, BNP Paribas ADR - Level I

Stock Information
Company Name: BNP Paribas ADR - Level I
Stock Symbol: BNPQY
Market: OTC
Website: bnpparibas.com
Menu
BNPQY BNPQY Quote BNPQY Short BNPQY News BNPQY Articles BNPQY Message Board
Get BNPQY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,446,961
Total Actual Volume 8,531,743
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$33.83
Close:$34.16
High:$34.19
Volume:452,838
Short Volume:78,591
Short Percentage:17.36%
Stock Date:2024-07-15
Open:$34.09
Close:$34.19
High:$34.28
Volume:136,563
Short Volume:37,851
Short Percentage:27.72%
Stock Date:2024-07-12
Open:$33.94
Close:$33.93
High:$34.159
Volume:1,206,958
Short Volume:107,489
Short Percentage:8.91%
Stock Date:2024-07-11
Open:$33.6601
Close:$33.65
High:$33.81
Volume:268,380
Short Volume:66,854
Short Percentage:24.91%
Stock Date:2024-07-10
Open:$33.33
Close:$33.4
High:$33.53
Volume:393,197
Short Volume:83,804
Short Percentage:21.31%
Stock Date:2024-07-09
Open:$32.87
Close:$32.96
High:$33.18
Volume:664,968
Short Volume:78,708
Short Percentage:11.84%
Stock Date:2024-07-08
Open:$34.2199
Close:$33.8
High:$34.362
Volume:289,449
Short Volume:37,132
Short Percentage:12.83%
Stock Date:2024-07-05
Open:$34.5499
Close:$34.43
High:$34.58
Volume:177,811
Short Volume:42,372
Short Percentage:23.83%
Stock Date:2024-07-03
Open:$33.82
Close:$33.9
High:$34.01
Volume:137,958
Short Volume:31,715
Short Percentage:22.99%
Stock Date:2024-07-02
Open:$32.81
Close:$32.97
High:$33
Volume:151,922
Short Volume:29,287
Short Percentage:19.28%
Stock Date:2024-07-01
Open:$33.32
Close:$33.07
High:$33.38
Volume:280,812
Short Volume:44,382
Short Percentage:15.80%
Stock Date:2024-06-28
Open:$31.7
Close:$32.14
High:$32.14
Volume:799,446
Short Volume:268,053
Short Percentage:33.53%
Stock Date:2024-06-27
Open:$32.12
Close:$32.19
High:$32.22
Volume:395,212
Short Volume:99,771
Short Percentage:25.24%
Stock Date:2024-06-26
Open:$32.07
Close:$32.34
High:$32.44
Volume:234,088
Short Volume:122,423
Short Percentage:52.30%
Stock Date:2024-06-25
Open:$32.28
Close:$32.54
High:$32.56
Volume:638,600
Short Volume:331,639
Short Percentage:51.93%
Stock Date:2024-06-24
Open:$32.62
Close:$32.9
High:$33.02
Volume:441,167
Short Volume:189,379
Short Percentage:42.93%
Stock Date:2024-06-21
Open:$31.6501
Close:$31.62
High:$31.7785
Volume:381,045
Short Volume:154,476
Short Percentage:40.54%
Stock Date:2024-06-20
Open:$31.89
Close:$32.35
High:$32.35
Volume:427,144
Short Volume:193,326
Short Percentage:45.26%
Stock Date:2024-06-18
Open:$31.8201
Close:$32.07
High:$32.14
Volume:424,899
Short Volume:247,368
Short Percentage:58.22%
Stock Date:2024-06-17
Open:$31.73
Close:$31.99
High:$31.99
Volume:629,286
Short Volume:202,341
Short Percentage:32.15%