BNPUF Short Information, Bonavista Energy Corp
Stock Information
| Company Name: |
Bonavista Energy Corp |
| Stock Symbol: |
BNPUF |
| Market: |
OTC |
| Website: |
bonavistaenergy.com |
Get BNPUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
427,650 |
| Total Actual Volume |
737,677 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-11 |
| Open: | $0.0361 |
| Close: | $0.0361 |
| High: | $0.0361 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-10 |
| Open: | $0.03465 |
| Close: | $0.0372 |
| High: | $0.0393 |
| Volume: | 46,700 |
| Short Volume: | 3,300 |
| Short Percentage: | 7.07% |
| Stock Date: | 2020-08-07 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-05 |
| Open: | $0.0351 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 8,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2020-07-27 |
| Open: | $0.03049 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 45,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 84.44% |
| Stock Date: | 2020-07-16 |
| Open: | $0.0306 |
| Close: | $0.0385 |
| High: | $0.0385 |
| Volume: | 56,450 |
| Short Volume: | 56,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-13 |
| Open: | $0.03472 |
| Close: | $0.028 |
| High: | $0.0347 |
| Volume: | 14,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 21.43% |
| Stock Date: | 2020-07-10 |
| Open: | $0.0344 |
| Close: | $0.0403 |
| High: | $0.0403 |
| Volume: | 4,040 |
| Short Volume: | 4,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2020-07-07 |
| Open: | $0.0388 |
| Close: | $0.0348 |
| High: | $0.0388 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-06 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-02 |
| Open: | $0.038 |
| Close: | $0.0418 |
| High: | $0.0418 |
| Volume: | 26,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-30 |
| Open: | $0.0452 |
| Close: | $0.038 |
| High: | $0.0452 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-06-29 |
| Open: | $0.045 |
| Close: | $0.038 |
| High: | $0.045 |
| Volume: | 12,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2020-06-26 |
| Open: | $0.04415 |
| Close: | $0.045 |
| High: | $0.0503 |
| Volume: | 8,348 |
| Short Volume: | 4,000 |
| Short Percentage: | 47.92% |
| Stock Date: | 2020-06-25 |
| Open: | $0.037 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 116,519 |
| Short Volume: | 112,919 |
| Short Percentage: | 96.91% |
| Stock Date: | 2020-06-24 |
| Open: | $0.0528 |
| Close: | $0.0382 |
| High: | $0.0528 |
| Volume: | 280,004 |
| Short Volume: | 122,781 |
| Short Percentage: | 43.85% |
| Stock Date: | 2020-06-23 |
| Open: | $0.05005 |
| Close: | $0.05 |
| High: | $0.0535 |
| Volume: | 9,616 |
| Short Volume: | 100 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-06-22 |
| Open: | $0.06285 |
| Close: | $0.0589 |
| High: | $0.0629 |
| Volume: | 49,200 |
| Short Volume: | 15,200 |
| Short Percentage: | 30.89% |
| Stock Date: | 2020-06-19 |
| Open: | $0.1585 |
| Close: | $0.085 |
| High: | $0.1585 |
| Volume: | 19,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.03% |
| Stock Date: | 2020-06-18 |
| Open: | $0.16125 |
| Close: | $0.162 |
| High: | $0.162 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.