BNSO Short Information, Bonso Electronics International Inc.
Stock Information
| Company Name: |
Bonso Electronics International Inc. |
| Stock Symbol: |
BNSO |
| Market: |
NASDAQ |
| Website: |
bonso.com |
Get BNSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,790 |
| Total Actual Volume |
574,387 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-30 |
| Open: | $1.1628 |
| Close: | $1.12 |
| High: | $1.25 |
| Volume: | 21,745 |
| Short Volume: | 2,215 |
| Short Percentage: | 10.19% |
| Stock Date: | 2023-06-29 |
| Open: | $1.24 |
| Close: | $1.18 |
| High: | $1.28 |
| Volume: | 16,354 |
| Short Volume: | 512 |
| Short Percentage: | 3.13% |
| Stock Date: | 2023-06-28 |
| Open: | $1.23 |
| Close: | $1.25 |
| High: | $1.28 |
| Volume: | 8,734 |
| Short Volume: | 299 |
| Short Percentage: | 3.42% |
| Stock Date: | 2023-06-27 |
| Open: | $1.19 |
| Close: | $1.231 |
| High: | $1.2638 |
| Volume: | 13,572 |
| Short Volume: | 113 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-06-26 |
| Open: | $1.07 |
| Close: | $1.13 |
| High: | $1.29 |
| Volume: | 31,164 |
| Short Volume: | 1,883 |
| Short Percentage: | 6.04% |
| Stock Date: | 2023-06-23 |
| Open: | $1.59 |
| Close: | $1.2999 |
| High: | $1.59 |
| Volume: | 49,282 |
| Short Volume: | 990 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-06-22 |
| Open: | $1.69 |
| Close: | $1.5 |
| High: | $1.69 |
| Volume: | 7,582 |
| Short Volume: | 703 |
| Short Percentage: | 9.27% |
| Stock Date: | 2023-06-21 |
| Open: | $1.76 |
| Close: | $1.59 |
| High: | $1.76 |
| Volume: | 18,167 |
| Short Volume: | 749 |
| Short Percentage: | 4.12% |
| Stock Date: | 2023-06-20 |
| Open: | $1.7 |
| Close: | $1.76 |
| High: | $1.8397 |
| Volume: | 6,582 |
| Short Volume: | 810 |
| Short Percentage: | 12.31% |
| Stock Date: | 2023-06-16 |
| Open: | $1.75 |
| Close: | $1.665 |
| High: | $1.75 |
| Volume: | 20,693 |
| Short Volume: | 1,840 |
| Short Percentage: | 8.89% |
| Stock Date: | 2023-06-15 |
| Open: | $1.92 |
| Close: | $1.7801 |
| High: | $1.92 |
| Volume: | 50,395 |
| Short Volume: | 2,786 |
| Short Percentage: | 5.53% |
| Stock Date: | 2023-06-14 |
| Open: | $2.2 |
| Close: | $1.9687 |
| High: | $2.3585 |
| Volume: | 38,838 |
| Short Volume: | 3,244 |
| Short Percentage: | 8.35% |
| Stock Date: | 2023-06-13 |
| Open: | $2.57 |
| Close: | $2.27 |
| High: | $2.57 |
| Volume: | 190,825 |
| Short Volume: | 34,189 |
| Short Percentage: | 17.92% |
| Stock Date: | 2023-06-12 |
| Open: | $3.05 |
| Close: | $3.0233 |
| High: | $3.05 |
| Volume: | 1,195 |
| Short Volume: | 301 |
| Short Percentage: | 25.19% |
| Stock Date: | 2023-06-09 |
| Open: | $3.1 |
| Close: | $3.03 |
| High: | $3.1 |
| Volume: | 7,884 |
| Short Volume: | 824 |
| Short Percentage: | 10.45% |
| Stock Date: | 2023-06-08 |
| Open: | $2.83 |
| Close: | $2.96 |
| High: | $3.1472 |
| Volume: | 45,282 |
| Short Volume: | 12,908 |
| Short Percentage: | 28.51% |
| Stock Date: | 2023-06-07 |
| Open: | $2.8374 |
| Close: | $2.785 |
| High: | $2.87 |
| Volume: | 6,914 |
| Short Volume: | 1,091 |
| Short Percentage: | 15.78% |
| Stock Date: | 2023-06-06 |
| Open: | $2.78 |
| Close: | $2.75 |
| High: | $2.91 |
| Volume: | 12,714 |
| Short Volume: | 2,533 |
| Short Percentage: | 19.92% |
| Stock Date: | 2023-06-05 |
| Open: | $2.74 |
| Close: | $2.788 |
| High: | $2.83 |
| Volume: | 4,149 |
| Short Volume: | 1,061 |
| Short Percentage: | 25.57% |
| Stock Date: | 2023-06-02 |
| Open: | $2.89 |
| Close: | $2.79 |
| High: | $2.92 |
| Volume: | 22,316 |
| Short Volume: | 3,739 |
| Short Percentage: | 16.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.