BNSPF Quote, Trading Chart, Bank of Nova Scotia

home / stock / bnspf / bnspf quote

Stock Information
Company Name: Bank of Nova Scotia
Stock Symbol: BNSPF
Market: OTC
Website: scotiabank.com
Menu
BNSPF BNSPF Quote BNSPF Short BNSPF News BNSPF Articles BNSPF Message Board
Get BNSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNSPF Quote
Last:$18.71
Change Percent:100.0%
Open:$0
Previous Close:$18.71
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BNSPF Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$0
Close:$18.71
High:$0
Low:$0
Volume:20
Date:2024-01-03
Open:$18.71
Close:$18.71
High:$18.71
Low:$18.71
Volume:500
Date:2023-12-26
Open:$0
Close:$18.85
High:$0
Low:$0
Volume:1
Date:2023-12-21
Open:$18.85
Close:$18.85
High:$18.85
Low:$18.85
Volume:200
Date:2023-11-14
Open:$0
Close:$14.8869
High:$0
Low:$0
Volume:10
Date:2023-09-29
Open:$0
Close:$14.8869
High:$0
Low:$0
Volume:10
Date:2023-08-24
Open:$0
Close:$15.1105
High:$0
Low:$0
Volume:72
Date:2023-08-15
Open:$15.1105
Close:$15.1105
High:$15.1105
Low:$15.1105
Volume:370
Date:2023-07-26
Open:$0
Close:$15
High:$0
Low:$0
Volume:25
Date:2023-06-30
Open:$0
Close:$15
High:$0
Low:$0
Volume:60
Date:2023-06-29
Open:$0
Close:$15
High:$0
Low:$0
Volume:10
Date:2023-06-27
Open:$0
Close:$15
High:$0
Low:$0
Volume:10
Date:2023-05-30
Open:$0
Close:$15
High:$0
Low:$0
Volume:25
Date:2023-04-28
Open:$15
Close:$15
High:$15
Low:$15
Volume:275
Date:2023-03-28
Open:$14.95
Close:$14.95
High:$14.95
Low:$14.95
Volume:275
Date:2023-03-24
Open:$0
Close:$9.7769
High:$0
Low:$0
Volume:43
Date:2023-03-21
Open:$0
Close:$9.7769
High:$0
Low:$0
Volume:125
Date:2023-03-20
Open:$0
Close:$9.7769
High:$0
Low:$0
Volume:4
Date:2023-01-24
Open:$0
Close:$9.7769
High:$0
Low:$0
Volume:250
Date:2023-01-23
Open:$0
Close:$9.7769
High:$0
Low:$0
Volume:320