BNTC Short Information, Benitec Biopharma Limited
Stock Information
Company Name: |
Benitec Biopharma Limited |
Stock Symbol: |
BNTC |
Market: |
NASDAQ |
Website: |
benitec.com |
Get BNTC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
70,869 |
Total Actual Volume |
934,985 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $9.47 |
Close: | $9.22 |
High: | $9.86 |
Volume: | 32,438 |
Short Volume: | 696 |
Short Percentage: | 2.15% |
Stock Date: | 2024-07-18 |
Open: | $9.78 |
Close: | $9.65 |
High: | $10.11 |
Volume: | 58,235 |
Short Volume: | 2,391 |
Short Percentage: | 4.11% |
Stock Date: | 2024-07-17 |
Open: | $10.88 |
Close: | $9.7 |
High: | $10.88 |
Volume: | 60,517 |
Short Volume: | 9,459 |
Short Percentage: | 15.63% |
Stock Date: | 2024-07-16 |
Open: | $10.37 |
Close: | $10.41 |
High: | $10.6619 |
Volume: | 23,109 |
Short Volume: | 2,143 |
Short Percentage: | 9.27% |
Stock Date: | 2024-07-15 |
Open: | $9.5 |
Close: | $10.2 |
High: | $10.2363 |
Volume: | 45,546 |
Short Volume: | 5,164 |
Short Percentage: | 11.34% |
Stock Date: | 2024-07-12 |
Open: | $9.45 |
Close: | $9.47 |
High: | $9.7 |
Volume: | 27,612 |
Short Volume: | 7,709 |
Short Percentage: | 27.92% |
Stock Date: | 2024-07-11 |
Open: | $9.5 |
Close: | $9.49 |
High: | $9.55 |
Volume: | 21,556 |
Short Volume: | 3,477 |
Short Percentage: | 16.13% |
Stock Date: | 2024-07-10 |
Open: | $9.05 |
Close: | $9.55 |
High: | $9.705 |
Volume: | 47,336 |
Short Volume: | 1,923 |
Short Percentage: | 4.06% |
Stock Date: | 2024-07-09 |
Open: | $9.5 |
Close: | $9.22 |
High: | $9.6558 |
Volume: | 13,959 |
Short Volume: | 1,426 |
Short Percentage: | 10.22% |
Stock Date: | 2024-07-08 |
Open: | $9.39 |
Close: | $9.67 |
High: | $10.0399 |
Volume: | 64,025 |
Short Volume: | 5,828 |
Short Percentage: | 9.10% |
Stock Date: | 2024-07-05 |
Open: | $8.83 |
Close: | $9.29 |
High: | $9.29 |
Volume: | 16,743 |
Short Volume: | 5,021 |
Short Percentage: | 29.99% |
Stock Date: | 2024-07-03 |
Open: | $9.1 |
Close: | $8.84 |
High: | $9.1 |
Volume: | 11,027 |
Short Volume: | 4,301 |
Short Percentage: | 39.00% |
Stock Date: | 2024-07-02 |
Open: | $7.37 |
Close: | $8.7 |
High: | $8.95 |
Volume: | 58,626 |
Short Volume: | 6,540 |
Short Percentage: | 11.16% |
Stock Date: | 2024-07-01 |
Open: | $6.905 |
Close: | $7.264 |
High: | $7.51 |
Volume: | 30,237 |
Short Volume: | 3,921 |
Short Percentage: | 12.97% |
Stock Date: | 2024-06-28 |
Open: | $7.1 |
Close: | $6.99 |
High: | $7.1 |
Volume: | 14,534 |
Short Volume: | 881 |
Short Percentage: | 6.06% |
Stock Date: | 2024-06-27 |
Open: | $7.03 |
Close: | $7.05 |
High: | $7.06 |
Volume: | 3,348 |
Short Volume: | 1,197 |
Short Percentage: | 35.75% |
Stock Date: | 2024-06-26 |
Open: | $6.96 |
Close: | $6.71 |
High: | $7.09 |
Volume: | 10,717 |
Short Volume: | 130 |
Short Percentage: | 1.21% |
Stock Date: | 2024-06-25 |
Open: | $7.44 |
Close: | $7.18 |
High: | $7.48 |
Volume: | 7,005 |
Short Volume: | 1,855 |
Short Percentage: | 26.48% |
Stock Date: | 2024-06-24 |
Open: | $7.28 |
Close: | $7.21 |
High: | $7.35 |
Volume: | 6,959 |
Short Volume: | 2,244 |
Short Percentage: | 32.25% |
Stock Date: | 2024-06-21 |
Open: | $5.95 |
Close: | $6.88 |
High: | $7.17 |
Volume: | 381,456 |
Short Volume: | 4,563 |
Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.