BNTGF Quote, Trading Chart, Brenntag AG Muehleim/Ruhr

home / stock / bntgf / bntgf quote

Stock Information
Company Name: Brenntag AG Muehleim/Ruhr
Stock Symbol: BNTGF
Market: OTC
Website: brenntag.com
Menu
BNTGF BNTGF Quote BNTGF Short BNTGF News BNTGF Articles BNTGF Message Board
Get BNTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNTGF Quote
Last:$51.8
Change Percent:0.0%
Open:$51.8
Previous Close:$51.8
High:$51.8
Low:$51.8
Volume:46
Last Trade Date Time:03/06/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
BNTGF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$51.8
Close:$51.8
High:$51.8
Low:$51.8
Volume:46
Date:2026-02-04
Open:$62.71
Close:$62.71
High:$62.71
Low:$62.71
Volume:20
Date:2025-12-17
Open:$60.52
Close:$60.52
High:$60.52
Low:$60.52
Volume:260
Date:2025-12-12
Open:$60
Close:$60
High:$60
Low:$60
Volume:23
Date:2025-11-18
Open:$55.215
Close:$57.99
High:$55.215
Low:$55.215
Volume:2,088
Date:2025-11-17
Open:$57.99
Close:$57.99
High:$57.99
Low:$57.99
Volume:158
Date:2025-11-11
Open:$56.38
Close:$56.38
High:$56.38
Low:$56.38
Volume:52
Date:2025-11-10
Open:$54.145
Close:$54.145
High:$54.145
Low:$54.145
Volume:692
Date:2025-11-06
Open:$54
Close:$54
High:$54
Low:$54
Volume:483
Date:2025-10-15
Open:$53.994
Close:$57.47
High:$53.994
Low:$53.994
Volume:18
Date:2025-10-14
Open:$57.47
Close:$57.47
High:$57.47
Low:$56.03
Volume:44
Date:2025-10-08
Open:$60.59
Close:$61.66
High:$60.59
Low:$60.59
Volume:500
Date:2025-10-07
Open:$61.66
Close:$61.66
High:$61.66
Low:$61.66
Volume:108
Date:2025-09-30
Open:$59.62
Close:$59.62
High:$59.62
Low:$58.58
Volume:14,837
Date:2025-09-23
Open:$58.19
Close:$58.19
High:$58.352
Low:$58.19
Volume:192
Date:2025-09-08
Open:$61.585
Close:$61.585
High:$61.585
Low:$61.585
Volume:352
Date:2025-09-02
Open:$61
Close:$61
High:$61
Low:$61
Volume:7
Date:2025-08-24
Open:$64.13
Close:$64.13
High:$64.13
Low:$64.13
Volume:544
Date:2025-08-06
Open:$64.94
Close:$64.94
High:$64.94
Low:$64.94
Volume:1
Date:2025-07-15
Open:$65
Close:$65
High:$65
Low:$65
Volume:1,395