BNTGF Quote, Trading Chart, Brenntag AG Muehleim/Ruhr

home / stock / bntgf / bntgf quote

Stock Information
Company Name: Brenntag AG Muehleim/Ruhr
Stock Symbol: BNTGF
Market: OTC
Website: brenntag.com
Menu
BNTGF BNTGF Quote BNTGF Short BNTGF News BNTGF Articles BNTGF Message Board
Get BNTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNTGF Quote
Last:$67.65
Change Percent:100.0%
Open:$0
Previous Close:$67.65
High:$0
Low:$0
Volume:42
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BNTGF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$67.65
High:$0
Low:$0
Volume:42
Date:2024-06-28
Open:$67.65
Close:$67.65
High:$67.65
Low:$67.65
Volume:50
Date:2024-06-07
Open:$68.05
Close:$68.05
High:$68.05
Low:$68.05
Volume:7
Date:2024-06-06
Open:$70.9
Close:$70.9
High:$70.9
Low:$70.9
Volume:12
Date:2024-05-29
Open:$70.13
Close:$69.905
High:$70.13
Low:$69.905
Volume:896
Date:2024-04-23
Open:$80.26
Close:$80.13
High:$80.26
Low:$80.13
Volume:425
Date:2024-04-17
Open:$80.01
Close:$80.01
High:$80.01
Low:$80.01
Volume:2,724
Date:2024-04-05
Open:$85.14
Close:$84.4425
High:$85.14
Low:$84.4425
Volume:12
Date:2024-04-04
Open:$83.775
Close:$83.775
High:$83.775
Low:$83.775
Volume:3
Date:2024-04-01
Open:$86.23
Close:$86.23
High:$86.23
Low:$86.23
Volume:2
Date:2024-03-22
Open:$85.57
Close:$86.233
High:$86.233
Low:$85.48
Volume:188
Date:2024-03-12
Open:$86.74
Close:$86.74
High:$86.74
Low:$86.74
Volume:491
Date:2024-02-21
Open:$88.275
Close:$88.275
High:$88.275
Low:$88.275
Volume:100
Date:2024-02-15
Open:$85.95
Close:$85.95
High:$85.95
Low:$85.95
Volume:600
Date:2024-02-14
Open:$83.85
Close:$83.85
High:$83.85
Low:$83.85
Volume:15
Date:2023-12-25
Open:$90
Close:$90
High:$90
Low:$90
Volume:18
Date:2023-12-22
Open:$90
Close:$90
High:$90
Low:$90
Volume:18
Date:2023-12-13
Open:$87.55
Close:$87.55
High:$87.55
Low:$87.55
Volume:6
Date:2023-12-04
Open:$83.55
Close:$83.55
High:$83.55
Low:$83.55
Volume:1,269
Date:2023-11-30
Open:$84.2
Close:$84.2
High:$84.2
Low:$84.2
Volume:650