BNTGF Short Information, Brenntag AG Muehleim/Ruhr
Stock Information
| Company Name: |
Brenntag AG Muehleim/Ruhr |
| Stock Symbol: |
BNTGF |
| Market: |
OTC |
| Website: |
brenntag.com |
Get BNTGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,133 |
| Total Actual Volume |
9,114 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $67.65 |
| Close: | $67.65 |
| High: | $67.65 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $70.13 |
| Close: | $69.905 |
| High: | $70.13 |
| Volume: | 896 |
| Short Volume: | 23 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-04-23 |
| Open: | $80.26 |
| Close: | $80.13 |
| High: | $80.26 |
| Volume: | 425 |
| Short Volume: | 90 |
| Short Percentage: | 21.18% |
| Stock Date: | 2024-04-17 |
| Open: | $80.01 |
| Close: | $80.01 |
| High: | $80.01 |
| Volume: | 2,724 |
| Short Volume: | 2,724 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $83.775 |
| Close: | $83.775 |
| High: | $83.775 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $86.23 |
| Close: | $86.23 |
| High: | $86.23 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $85.57 |
| Close: | $86.233 |
| High: | $86.233 |
| Volume: | 188 |
| Short Volume: | 7 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-03-12 |
| Open: | $86.74 |
| Close: | $86.74 |
| High: | $86.74 |
| Volume: | 491 |
| Short Volume: | 491 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $88.275 |
| Close: | $88.275 |
| High: | $88.275 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $87.55 |
| Close: | $87.55 |
| High: | $87.55 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $84.2 |
| Close: | $84.2 |
| High: | $84.2 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $72.72 |
| Close: | $72.72 |
| High: | $72.72 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $75.23 |
| High: | $0 |
| Volume: | 1,435 |
| Short Volume: | 1,435 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $75.18 |
| Close: | $75.23 |
| High: | $75.23 |
| Volume: | 719 |
| Short Volume: | 100 |
| Short Percentage: | 13.91% |
| Stock Date: | 2023-10-05 |
| Open: | $74.92 |
| Close: | $74.92 |
| High: | $74.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $75.87 |
| Close: | $75.87 |
| High: | $75.87 |
| Volume: | 769 |
| Short Volume: | 7 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-09-28 |
| Open: | $77.75 |
| Close: | $77.75 |
| High: | $77.75 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $0 |
| Close: | $75.12 |
| High: | $0 |
| Volume: | 294 |
| Short Volume: | 294 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $77.585 |
| Close: | $78.099 |
| High: | $78.099 |
| Volume: | 210 |
| Short Volume: | 19 |
| Short Percentage: | 9.05% |
| Stock Date: | 2023-06-02 |
| Open: | $82.11 |
| Close: | $82.11 |
| High: | $82.11 |
| Volume: | 39 |
| Short Volume: | 19 |
| Short Percentage: | 48.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.