BNTGY Quote, Trading Chart, Brenntag AG Muehleim/Ruhr ADR

home / stock / bntgy / bntgy quote

Stock Information
Company Name: Brenntag AG Muehleim/Ruhr ADR
Stock Symbol: BNTGY
Market: OTC
Website: brenntag.com
Menu
BNTGY BNTGY Quote BNTGY Short BNTGY News BNTGY Articles BNTGY Message Board
Get BNTGY Alerts

News, Short Squeeze, Breakout and More Instantly...
BNTGY Quote
Last:$14.2965
Change Percent:-0.5%
Open:$14.171
Previous Close:$14.2965
High:$14.31
Low:$14.17
Volume:417,312
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNTGY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$14.171
Close:$14.2965
High:$14.31
Low:$14.17
Volume:417,312
Date:2024-07-25
Open:$13.9635
Close:$14.1
High:$14.12
Low:$13.96
Volume:76,615
Date:2024-07-24
Open:$14.125
Close:$14.0764
High:$14.18
Low:$14.06
Volume:11,377
Date:2024-07-23
Open:$14.1665
Close:$14.09
High:$14.17
Low:$14.09
Volume:14,003
Date:2024-07-22
Open:$14.229
Close:$14.25
High:$14.25
Low:$14.18
Volume:12,984
Date:2024-07-19
Open:$14.0505
Close:$14.04
High:$14.09
Low:$13.99
Volume:19,485
Date:2024-07-18
Open:$14.32
Close:$14.27
High:$14.32
Low:$14.218
Volume:13,680
Date:2024-07-17
Open:$14.0165
Close:$14.13
High:$14.16
Low:$14.0165
Volume:11,536
Date:2024-07-16
Open:$13.735
Close:$13.85
High:$13.87
Low:$13.735
Volume:14,824
Date:2024-07-15
Open:$13.76
Close:$13.76
High:$13.802
Low:$13.69
Volume:56,665
Date:2024-07-12
Open:$13.79
Close:$13.89
High:$13.9
Low:$13.79
Volume:20,281
Date:2024-07-11
Open:$13.71
Close:$13.7
High:$13.76
Low:$13.69
Volume:33,922
Date:2024-07-10
Open:$13.66
Close:$13.7
High:$13.72
Low:$13.66
Volume:25,722
Date:2024-07-09
Open:$13.6265
Close:$13.65
High:$13.68
Low:$13.57
Volume:35,912
Date:2024-07-08
Open:$13.81
Close:$13.7
High:$13.81
Low:$13.66
Volume:37,261
Date:2024-07-05
Open:$13.82
Close:$13.82
High:$13.89
Low:$13.77
Volume:58,243
Date:2024-07-04
Open:$13.7765
Close:$13.72
High:$13.81
Low:$13.71
Volume:15,220
Date:2024-07-03
Open:$13.7765
Close:$13.72
High:$13.81
Low:$13.71
Volume:15,220
Date:2024-07-02
Open:$13.5965
Close:$13.53
High:$13.5965
Low:$13.49
Volume:77,971
Date:2024-07-01
Open:$13.67
Close:$13.509
High:$13.68
Low:$13.48
Volume:42,955