BNTGY Short Information, Brenntag AG Muehleim/Ruhr ADR
Stock Information
| Company Name: |
Brenntag AG Muehleim/Ruhr ADR |
| Stock Symbol: |
BNTGY |
| Market: |
OTC |
| Website: |
brenntag.com |
Get BNTGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
231,505 |
| Total Actual Volume |
681,647 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $13.9635 |
| Close: | $14.1 |
| High: | $14.12 |
| Volume: | 76,615 |
| Short Volume: | 28,734 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-07-24 |
| Open: | $14.125 |
| Close: | $14.0764 |
| High: | $14.18 |
| Volume: | 11,377 |
| Short Volume: | 4,738 |
| Short Percentage: | 41.65% |
| Stock Date: | 2024-07-23 |
| Open: | $14.1665 |
| Close: | $14.09 |
| High: | $14.17 |
| Volume: | 14,003 |
| Short Volume: | 6,126 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-07-22 |
| Open: | $14.229 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 12,984 |
| Short Volume: | 2,798 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-07-19 |
| Open: | $14.0505 |
| Close: | $14.04 |
| High: | $14.09 |
| Volume: | 19,485 |
| Short Volume: | 9,552 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-07-18 |
| Open: | $14.32 |
| Close: | $14.27 |
| High: | $14.32 |
| Volume: | 13,680 |
| Short Volume: | 3,020 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-07-17 |
| Open: | $14.0165 |
| Close: | $14.13 |
| High: | $14.16 |
| Volume: | 11,536 |
| Short Volume: | 1,547 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-07-16 |
| Open: | $13.735 |
| Close: | $13.85 |
| High: | $13.87 |
| Volume: | 14,824 |
| Short Volume: | 2,522 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-07-15 |
| Open: | $13.76 |
| Close: | $13.76 |
| High: | $13.802 |
| Volume: | 56,665 |
| Short Volume: | 1,078 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-07-12 |
| Open: | $13.79 |
| Close: | $13.89 |
| High: | $13.9 |
| Volume: | 20,281 |
| Short Volume: | 3,513 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-07-11 |
| Open: | $13.71 |
| Close: | $13.7 |
| High: | $13.76 |
| Volume: | 33,922 |
| Short Volume: | 13,445 |
| Short Percentage: | 39.64% |
| Stock Date: | 2024-07-10 |
| Open: | $13.66 |
| Close: | $13.7 |
| High: | $13.72 |
| Volume: | 25,722 |
| Short Volume: | 16,525 |
| Short Percentage: | 64.24% |
| Stock Date: | 2024-07-09 |
| Open: | $13.6265 |
| Close: | $13.65 |
| High: | $13.68 |
| Volume: | 35,912 |
| Short Volume: | 8,992 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-07-08 |
| Open: | $13.81 |
| Close: | $13.7 |
| High: | $13.81 |
| Volume: | 37,261 |
| Short Volume: | 9,903 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-07-05 |
| Open: | $13.82 |
| Close: | $13.82 |
| High: | $13.89 |
| Volume: | 58,243 |
| Short Volume: | 16,093 |
| Short Percentage: | 27.63% |
| Stock Date: | 2024-07-03 |
| Open: | $13.7765 |
| Close: | $13.72 |
| High: | $13.81 |
| Volume: | 15,220 |
| Short Volume: | 7,967 |
| Short Percentage: | 52.35% |
| Stock Date: | 2024-07-02 |
| Open: | $13.5965 |
| Close: | $13.53 |
| High: | $13.5965 |
| Volume: | 77,971 |
| Short Volume: | 36,842 |
| Short Percentage: | 47.25% |
| Stock Date: | 2024-07-01 |
| Open: | $13.67 |
| Close: | $13.509 |
| High: | $13.68 |
| Volume: | 42,955 |
| Short Volume: | 26,870 |
| Short Percentage: | 62.55% |
| Stock Date: | 2024-06-28 |
| Open: | $13.51 |
| Close: | $13.43 |
| High: | $13.53 |
| Volume: | 77,667 |
| Short Volume: | 20,846 |
| Short Percentage: | 26.84% |
| Stock Date: | 2024-06-27 |
| Open: | $13.57 |
| Close: | $13.53 |
| High: | $13.631 |
| Volume: | 25,324 |
| Short Volume: | 10,394 |
| Short Percentage: | 41.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.