BNTRF Quote, Trading Chart, Benton Resources Inc

home / stock / bntrf / bntrf quote

Stock Information
Company Name: Benton Resources Inc
Stock Symbol: BNTRF
Market: OTC
Website: bentonresources.ca
Menu
BNTRF BNTRF Quote BNTRF Short BNTRF News BNTRF Articles BNTRF Message Board
Get BNTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNTRF Quote
Last:$0.0897
Change Percent:0.0%
Open:$0.1
Previous Close:$0.0897
High:$0.1
Low:$0.0897
Volume:5,464
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNTRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1
Close:$0.0897
High:$0.1
Low:$0.0897
Volume:5,464
Date:2024-07-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:15,000
Date:2024-07-17
Open:$0.1148
Close:$0.106
High:$0.1148
Low:$0.1
Volume:15,330
Date:2024-07-16
Open:$0.114
Close:$0.11
High:$0.114
Low:$0.1
Volume:14,880
Date:2024-07-15
Open:$0.1012
Close:$0.11
High:$0.11
Low:$0.1012
Volume:81,241
Date:2024-07-12
Open:$0.11
Close:$0.112
High:$0.112
Low:$0.11
Volume:8,800
Date:2024-07-10
Open:$0.1189
Close:$0.1189
High:$0.1189
Low:$0.1189
Volume:1,500
Date:2024-07-09
Open:$0.1049
Close:$0.1
High:$0.105
Low:$0.1
Volume:25,000
Date:2024-07-05
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.1086
Volume:90,730
Date:2024-07-04
Open:$0.129
Close:$0.128
High:$0.129
Low:$0.128
Volume:5,000
Date:2024-07-03
Open:$0.129
Close:$0.128
High:$0.129
Low:$0.128
Volume:5,000
Date:2024-07-02
Open:$0.1364
Close:$0.125
High:$0.1365
Low:$0.125
Volume:41,200
Date:2024-07-01
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2024-06-28
Open:$0.13
Close:$0.124
High:$0.13
Low:$0.124
Volume:6,000
Date:2024-06-27
Open:$0.1228
Close:$0.13
High:$0.13
Low:$0.12
Volume:5,550
Date:2024-06-26
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.1101
Volume:19,500
Date:2024-06-25
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:11,200
Date:2024-06-24
Open:$0.11
Close:$0.145
High:$0.145
Low:$0.11
Volume:26,300
Date:2024-06-21
Open:$0.1075
Close:$0.105
High:$0.1095
Low:$0.105
Volume:15,000
Date:2024-06-20
Open:$0.1001
Close:$0.1
High:$0.1001
Low:$0.1
Volume:8,000