BNY Short Information, BlackRock New York Municipal Income Trust
Stock Information
Company Name: |
BlackRock New York Municipal Income Trust |
Stock Symbol: |
BNY |
Market: |
NYSE |
Get BNY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,703 |
Total Actual Volume |
850,363 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $10.7 |
Close: | $10.6 |
High: | $10.73 |
Volume: | 61,275 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $10.72 |
Close: | $10.71 |
High: | $10.75 |
Volume: | 46,525 |
Short Volume: | 100 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-03 |
Open: | $10.5 |
Close: | $10.54 |
High: | $10.6277 |
Volume: | 52,500 |
Short Volume: | 9 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-22 |
Open: | $10.71 |
Close: | $10.69 |
High: | $10.75 |
Volume: | 19,696 |
Short Volume: | 200 |
Short Percentage: | 1.02% |
Stock Date: | 2024-05-13 |
Open: | $10.8 |
Close: | $10.775 |
High: | $10.86 |
Volume: | 36,759 |
Short Volume: | 10,000 |
Short Percentage: | 27.20% |
Stock Date: | 2024-05-08 |
Open: | $10.7 |
Close: | $10.675 |
High: | $10.75 |
Volume: | 13,078 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-01 |
Open: | $10.37 |
Close: | $10.44 |
High: | $10.45 |
Volume: | 41,035 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-29 |
Open: | $10.35 |
Close: | $10.36 |
High: | $10.39 |
Volume: | 13,451 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2024-03-19 |
Open: | $10.64 |
Close: | $10.66 |
High: | $10.68 |
Volume: | 12,847 |
Short Volume: | 25 |
Short Percentage: | 0.19% |
Stock Date: | 2024-03-15 |
Open: | $10.57 |
Close: | $10.6199 |
High: | $10.6199 |
Volume: | 15,792 |
Short Volume: | 334 |
Short Percentage: | 2.11% |
Stock Date: | 2024-03-13 |
Open: | $10.68 |
Close: | $10.68 |
High: | $10.7 |
Volume: | 16,743 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2024-03-06 |
Open: | $10.55 |
Close: | $10.63 |
High: | $10.68 |
Volume: | 79,146 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-29 |
Open: | $10.63 |
Close: | $10.63 |
High: | $10.655 |
Volume: | 36,544 |
Short Volume: | 100 |
Short Percentage: | 0.27% |
Stock Date: | 2024-02-28 |
Open: | $10.64 |
Close: | $10.64 |
High: | $10.66 |
Volume: | 57,544 |
Short Volume: | 100 |
Short Percentage: | 0.17% |
Stock Date: | 2024-02-27 |
Open: | $10.62 |
Close: | $10.64 |
High: | $10.66 |
Volume: | 65,743 |
Short Volume: | 400 |
Short Percentage: | 0.61% |
Stock Date: | 2024-02-26 |
Open: | $10.56 |
Close: | $10.605 |
High: | $10.64 |
Volume: | 81,903 |
Short Volume: | 200 |
Short Percentage: | 0.24% |
Stock Date: | 2024-02-20 |
Open: | $10.46 |
Close: | $10.49 |
High: | $10.5 |
Volume: | 60,914 |
Short Volume: | 800 |
Short Percentage: | 1.31% |
Stock Date: | 2024-02-09 |
Open: | $10.63 |
Close: | $10.58 |
High: | $10.6396 |
Volume: | 52,767 |
Short Volume: | 10,400 |
Short Percentage: | 19.71% |
Stock Date: | 2024-02-01 |
Open: | $10.61 |
Close: | $10.66 |
High: | $10.7011 |
Volume: | 48,080 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-01-25 |
Open: | $10.38 |
Close: | $10.43 |
High: | $10.47 |
Volume: | 38,021 |
Short Volume: | 10 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.